TGJU Místní a globální trhy
Online fórum
United States
United States

eur/usd

1.0849
Živá sazba
0 (0%)
Přeměna
23 February 2020
Doba 04:01:14
0 (1.60%)
Změna / 3 měsíce
0 (2.70%)
Změna / 6 měsíců
0 (4.38%)
Roční fluktuace

18 Karat Gold

39
Živá sazba
0 (0%)
Přeměna
21 February 2020
Doba 10:01:38
4 (11.43%)
Změna / 3 měsíce
3 (8.33%)
Změna / 6 měsíců
7 (21.88%)
Roční fluktuace

USA

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ProShares Merger 38.74 - 38.74 38.74 0.00 0.00% 2020/02/22 Doba 4:31
Arrow QVM Equity Factor 29.07 - 29.07 29.07 0.00 0.00% 2020/02/22 Doba 4:31
SPDR S&P 1500 Value Tilt 113.9 - 113.9 113.9 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra MSCI EAFE 41.02 - 41.02 41.02 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra Consumer Goods 58.05 - 58.05 58.05 0.00 0.00% 2020/02/22 Doba 4:31
IQ Global Agribusiness Small Cap 30.68 - 30.68 30.68 0.00 0.00% 2020/02/22 Doba 4:31
QuantShares US Market Neutral Value 18.87 - 18.87 18.87 0.00 0.00% 2020/02/22 Doba 4:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 171.09 - 171.09 171.09 0.00 0.00% 2020/02/22 Doba 4:31
Direxion Daily Total Bond Market Bear 1X Shares 28.99 - 28.99 28.99 0.00 0.00% 2020/02/22 Doba 4:31
First Trust Morningstar Managed Futures Strategy 43.35 - 43.35 43.35 0.00 0.00% 2020/02/22 Doba 4:31
FlexShares International Quality Dividend Dynamic 25.8 - 25.8 25.8 0.00 0.00% 2020/02/22 Doba 4:31
SPDR Global Dow 89.36 - 89.33 89.36 0.00 0.00% 2020/02/22 Doba 4:31
iShares MSCI Kokusai 75.22 - 75.22 75.24 0.00 0.00% 2020/02/22 Doba 4:31
IQ Hedge Macro Tracker 26.61 - 26.61 26.61 0.00 0.00% 2020/02/22 Doba 4:31
Global X China Materials 16.66 - 16.63 16.66 0.00 0.00% 2020/02/22 Doba 4:31
SPDR S&P Capital Markets 63.58 - 63.47 63.58 0.00 0.00% 2020/02/22 Doba 4:31
ProShares RAFI Long/Short 33.54 - 33.54 33.59 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra MSCI Japan 34.6 - 34.6 34.66 0.00 0.00% 2020/02/22 Doba 4:31
Barclays Bank iPath S&P MLP 13.79 - 13.78 13.79 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Hedge Replication 46.99 - 46.99 47.02 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Short SmallCap600 30.19 - 30.19 30.19 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra Industrials 91.47 - 91.47 91.7 0.00 0.00% 2020/02/22 Doba 4:31
US Market Rotation Strategy 34.14 - 34.07 34.14 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraPro MidCap400 126.27 - 125.9 126.27 0.00 0.00% 2020/02/22 Doba 4:31
IQ Hedge Event-Driven Tracker 22.04 - 22.03 22.04 0.00 0.00% 2020/02/22 Doba 4:31
iShares Asia/Pacific Dividend 42.5 - 42.5 42.5 0.00 0.00% 2020/02/22 Doba 4:31
First Trust Australia AlphaDEX 30.9 - 30.9 30.9 0.00 0.00% 2020/02/22 Doba 4:31
Guggenheim S&P SmallCap 600 EW 54.88 - 54.86 54.88 0.00 0.00% 2020/02/22 Doba 4:31
iShares MSCI Germany Small-Cap 59.7 - 59.7 59.7 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Dynamic Networking 62.67 - 62.52 62.67 0.00 0.00% 2020/02/22 Doba 4:31
IQ Hedge Market Neutral Tracker 26.61 - 26.61 26.61 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Short Basic Materials 17.59 - 17.59 17.6 0.00 0.00% 2020/02/22 Doba 4:31
Deutsche X-trackers MSCI Eurozone 34.16 - 34.16 34.16 0.00 0.00% 2020/02/22 Doba 4:31
iShares iBonds Mar 2023 Corporate 27.03 - 27.03 27.06 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra Telecommunications 43.05 - 43.05 43.05 0.00 0.00% 2020/02/22 Doba 4:31
FlexShares Quality Dividend Dynamic 48.46 - 48.44 48.46 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraShort Consumer Goods 9.88 - 9.88 9.89 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors Environmental Services 111.85 - 111.85 112.21 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors Uranium+Nuclear Energy 51.8 - 51.51 51.8 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Global Listed Private Equity 34.93 - 34.93 35.01 0.00 0.00% 2020/02/22 Doba 4:31
QuantShares US Market Neutral Momentum 25.16 - 25.16 25.36 0.00 0.00% 2020/02/22 Doba 4:31
iShares iBonds Mar 2023 Corp ex-Financials 24.68 - 24.68 24.69 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Dynamic Leisure & Entertainment 43.69 - 43.6 43.69 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares S&P 500 Downside Hedged Portfolio 28.79 - 28.79 28.8 0.00 0.00% 2020/02/22 Doba 4:31
Deutsche X-trackers MSCI Germany Hedged Equity 29.34 - 29.33 29.34 0.00 0.00% 2020/02/22 Doba 4:31
Deutsche X-trackers CSI 300 China A-Shares Hedged 21.34 - 21.33 21.34 0.00 0.00% 2020/02/22 Doba 4:31
IQ Real Return 28.08 - 28.08 28.11 0.00 0.00% 2020/02/22 Doba 4:31
SPDR S&P Telecom 73.14 - 72.93 73.14 0.00 0.00% 2020/02/22 Doba 4:31
EcoLogical Strategy 43.01 - 42.92 43.01 0.00 0.00% 2020/02/22 Doba 4:31
SPDR SP 500 Buyback 73.54 - 73.41 73.54 0.00 0.00% 2020/02/22 Doba 4:31
iShares US Insurance 74.37 - 74.32 74.37 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors Israel 37.18 - 37.18 37.26 0.00 0.00% 2020/02/22 Doba 4:31
Global X Southeast Asia 14.88 - 14.87 14.88 0.00 0.00% 2020/02/22 Doba 4:31
ALPS Equal Sector Weight 82.14 - 82.06 82.14 0.00 0.00% 2020/02/22 Doba 4:31
iShares Global Utilities 63.91 - 63.91 64.09 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors Indonesia 20.99 - 20.99 21 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Dynamic Media 35.13 - 35.04 35.14 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Short MidCap400 39.3 - 39.3 39.38 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Short Oil & Gas 27.27 - 27.13 27.27 0.00 0.00% 2020/02/22 Doba 4:31
WisdomTree LargeCap Value 93.95 - 93.85 93.95 0.00 0.00% 2020/02/22 Doba 4:31
Direxion Daily SP 500 Bull 46.69 - 46.69 46.7 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Dynamic Market 101.7 - 101.57 101.7 0.00 0.00% 2020/02/22 Doba 4:31
Global X Fertilizers/Potash 8.31 - 8.31 8.32 0.00 0.00% 2020/02/22 Doba 4:31
Global X FTSE Nordic Region 22.7 - 22.7 22.8 0.00 0.00% 2020/02/22 Doba 4:31
iShares Int High Yield Bond 50.57 - 50.57 50.63 0.00 0.00% 2020/02/22 Doba 4:31
iShares Morningstar Mid-Cap 215.92 - 215.67 215.92 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Short Real Estate 11.96 - 11.96 11.97 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra Health Care 131.19 - 131.18 131.19 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra SmallCap600 106.5 - 106.16 106.5 0.00 0.00% 2020/02/22 Doba 4:31
SPDR S&P 1500 Momentum Tilt 143.92 - 143.92 143.94 0.00 0.00% 2020/02/22 Doba 4:31
SPDR SSgA Global Allocation 40.51 - 40.43 40.51 0.00 0.00% 2020/02/22 Doba 4:31
SPDR S&P Health Care Services 77.18 - 77.02 77.18 0.00 0.00% 2020/02/22 Doba 4:31
AdvisorShares Wilshire Buyback 75.88 - 75.8 75.88 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra Basic Materials 59.3 - 59.1 59.3 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors Russia Small-Cap 39.6 - 39.41 39.6 0.00 0.00% 2020/02/22 Doba 4:31
WisdomTree Global High Dividend 47.32 - 47.31 47.32 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares S&P EM Momentum Port 17.02 - 17.01 17.02 0.00 0.00% 2020/02/22 Doba 4:31
WisdomTree Asia-Pacific ex-Japan 66.81 - 66.78 66.81 0.00 0.00% 2020/02/22 Doba 4:31
WisdomTree Chinese Yuan Strategy 24.85 - 24.83 24.85 0.00 0.00% 2020/02/22 Doba 4:31
Cambria Foreign Shareholder Yield 23.56 - 23.56 23.56 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra Consumer Services 128.42 - 127.79 128.42 0.00 0.00% 2020/02/22 Doba 4:31
WCM/BNY Mellon Focused Growth ADR 56.7 - 56.6 56.7 0.00 0.00% 2020/02/22 Doba 4:31
ALPS Emerging Sector Dividend Dogs 20.95 - 20.95 21.01 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares SP 500 ex-Rate Sensiti 42.28 - 42.25 42.28 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra MSCI Brazil Capped 71.55 - 71.55 72.15 0.00 0.00% 2020/02/22 Doba 4:31
iShares Morningstar Small-Cap Value 142.08 - 142.08 142.11 0.00 0.00% 2020/02/22 Doba 4:31
PIMCO Broad US TIPS Exchange-Traded 61.3 - 61.3 61.32 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Dynamic Food & Beverage 33.72 - 33.72 33.73 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra MSCI Emerging Markets 74.18 - 74.18 74.24 0.00 0.00% 2020/02/22 Doba 4:31
WisdomTree Emerging Currency Strategy 18.08 - 18.08 18.09 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Russell Top 200 Pure Value 43.27 - 43.27 43.28 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Russell Midcap Equal Weight 54.77 - 54.73 54.77 0.00 0.00% 2020/02/22 Doba 4:31
Direxion Daily Developed Markets Bull 3X 68.92 - 68.92 69.13 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Russell Top 200 Equal Weight 62.87 - 62.87 62.89 0.00 0.00% 2020/02/22 Doba 4:31
WisdomTree Europe Hedged SmallCap Equity 33.44 - 33.37 33.44 0.00 0.00% 2020/02/22 Doba 4:31
iShares iBonds Mar 2020 Corp ex-Financials 24.57 - 24.57 24.57 0.00 0.00% 2020/02/22 Doba 4:31
Guggenheim Invest S&P MidCap 400 Pure Value 65.99 - 65.87 65.99 0.00 0.00% 2020/02/22 Doba 4:31
Guggenheim Invest S&P MidCap 400 Pure Growth 158.19 - 157.89 158.19 0.00 0.00% 2020/02/22 Doba 4:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 118.77 - 118.71 118.77 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors Emerging Markets Aggregate Bond 21.87 - 21.82 21.87 0.00 0.00% 2020/02/22 Doba 4:31
Guggenheim Invest S&P 500 Equal Weight Materials 112.78 - 112.78 112.85 0.00 0.00% 2020/02/22 Doba 4:31
Deutsche X-trackers High Yield Corporate Bond Inte 22.01 - 21.92 22.01 0.00 0.00% 2020/02/22 Doba 4:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 109.54 - 109.39 109.54 0.00 0.00% 2020/02/22 Doba 4:31
iShares MSCI Ireland 44.85 - 44.85 44.91 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors Egypt 27.98 - 27.85 27.98 0.00 0.00% 2020/02/22 Doba 4:31
Global X MSCI Portugal 11.24 - 11.18 11.24 0.00 0.00% 2020/02/22 Doba 4:31
Columbia India Consumer 41.97 - 41.97 41.99 0.00 0.00% 2020/02/22 Doba 4:31
First Trust ISE Chindia 40.36 - 40.28 40.37 0.00 0.00% 2020/02/22 Doba 4:31
Cambria Shareholder Yield 39.61 - 39.56 39.61 0.00 0.00% 2020/02/22 Doba 4:31
iShares Global Industrials 97.65 - 97.65 97.65 0.00 0.00% 2020/02/22 Doba 4:31
iShares MSCI Israel Capped 60.4 - 60.31 60.4 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Short Financials 18.67 - 18.67 18.69 0.00 0.00% 2020/02/22 Doba 4:31
iShares MSCI Colombia Capped 13.25 - 13.25 13.26 0.00 0.00% 2020/02/22 Doba 4:31
iShares Morningstar Small-Cap 188.5 - 188.49 188.5 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraShort MidCap400 13.65 - 13.65 13.66 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors ChinaAMC A-Share 39.75 - 39.72 39.75 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraShort SmallCap600 11.35 - 11.35 11.38 0.00 0.00% 2020/02/22 Doba 4:31
Vanguard S&P Small Cap 600 Value 133.62 - 133.62 133.65 0.00 0.00% 2020/02/22 Doba 4:31
ALPS Alerian Energy Infrastructure 20.03 - 20.01 20.03 0.00 0.00% 2020/02/22 Doba 4:31
iShares Morningstar Mid-Cap Growth 280.39 - 279.77 280.39 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Russell 2000 Pure Growth 40.91 - 40.87 40.91 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraShort Basic Materials 24.19 - 24.13 24.19 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors Global Alternative Energy 87.22 - 87.15 87.24 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraPro Financial Select Sector 111.43 - 110.24 111.43 0.00 0.00% 2020/02/22 Doba 4:31
WisdomTree Global ex US Quality Dividend Growth 66.33 - 66.31 66.33 0.00 0.00% 2020/02/22 Doba 4:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 9.97 - 9.96 9.97 0.00 0.00% 2020/02/22 Doba 4:31
Wisdom Tree International Dividend Ex-Financials 41.24 - 41.23 41.24 0.00 0.00% 2020/02/22 Doba 4:31
Guggenheim Invest S&P 500 Equal Weight Health Care 228.35 - 228.08 228.35 0.00 0.00% 2020/02/22 Doba 4:31
Guggenheim Invest S&P 500 Equal Weight Industrials 139.24 - 139.12 139.24 0.00 0.00% 2020/02/22 Doba 4:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.9 - 50.9 50.97 0.00 0.00% 2020/02/22 Doba 4:31
US Global Jets 30.44 - 30.44 30.47 0.00 0.00% 2020/02/22 Doba 4:31
Global X MSCI Norway 11.88 - 11.88 11.88 0.00 0.00% 2020/02/22 Doba 4:31
iShares Dow Jones US 165.79 - 165.37 165.83 0.00 0.00% 2020/02/22 Doba 4:31
Star Global Buy-Write 34.72 - 34.7 34.72 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors Africa 19.38 - 19.38 19.39 0.00 0.00% 2020/02/22 Doba 4:31
iShares US Industrials 172.29 - 172.29 172.39 0.00 0.00% 2020/02/22 Doba 4:31
SPDR S&P Transportation 66.5 - 66.5 66.52 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Short MSCI EAFE 24.69 - 24.69 24.7 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra MidCap400 46.01 - 45.97 46.01 0.00 0.00% 2020/02/22 Doba 4:31
SPDR EURO STOXX Small Cap 62.09 - 62.09 62.18 0.00 0.00% 2020/02/22 Doba 4:31
WisdomTree Total Earnings 37.3 - 37.22 37.3 0.00 0.00% 2020/02/22 Doba 4:31
KraneShares Zacks New China 27.27 - 27.22 27.27 0.00 0.00% 2020/02/22 Doba 4:31
Oppenheimer Mid Cap Revenue 63.65 - 63.63 63.65 0.00 0.00% 2020/02/22 Doba 4:31
SPDR SSgA Income Allocation 35.07 - 35.07 35.07 0.00 0.00% 2020/02/22 Doba 4:31
Arrow Dow Jones Global Yield 15.4 - 15.39 15.4 0.00 0.00% 2020/02/22 Doba 4:31
iShares MSCI India Small-Cap 37.93 - 37.92 38 0.00 0.00% 2020/02/22 Doba 4:31
iShares MSCI Japan Small-Cap 68.05 - 67.99 68.05 0.00 0.00% 2020/02/22 Doba 4:31
iShares US Consumer Services 235.88 - 235.88 236.04 0.00 0.00% 2020/02/22 Doba 4:31
SPDR Barclays 1-10 Year TIPS 19.91 - 19.9 19.91 0.00 0.00% 2020/02/22 Doba 4:31
SPDR S&P Software & Services 109.77 - 109.58 109.77 0.00 0.00% 2020/02/22 Doba 4:31
iShares Morningstar Large-Cap 191.63 - 191.25 191.63 0.00 0.00% 2020/02/22 Doba 4:31
Oppenheimer Small Cap Revenue 64.8 - 64.7 64.8 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra FTSE China 50 61.91 - 61.8 61.91 0.00 0.00% 2020/02/22 Doba 4:31
SPDR S&P Health Care Equipment 88.39 - 88.24 88.39 0.00 0.00% 2020/02/22 Doba 4:31
Cambria Global Asset Allocation 27.63 - 27.63 27.74 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Global Clean Energy 16.74 - 16.74 16.76 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraShort Financials 12.91 - 12.89 12.91 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraShort FTSE Europe 26.2 - 26.19 26.2 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraShort Industrials 10.33 - 10.33 10.39 0.00 0.00% 2020/02/22 Doba 4:31
SPDR Russell 2000 Low Volatility 99.08 - 99.08 99.13 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares S&P Int Dev Qual Port 26.06 - 26.03 26.06 0.00 0.00% 2020/02/22 Doba 4:31
ProShares Ultra 20+ Year Treasury 112.46 - 112.45 112.86 0.00 0.00% 2020/02/22 Doba 4:31
Wisdom Tree Dividend Ex-Financials 91.71 - 91.68 91.71 0.00 0.00% 2020/02/22 Doba 4:31
Direxion Daily Japan Bull 3x Shares 55.12 - 54.98 55.12 0.00 0.00% 2020/02/22 Doba 4:31
Global X SuperDividend Emerging Mar 12.99 - 12.96 12.99 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraShort Semiconductors 13.1 - 13.09 13.1 0.00 0.00% 2020/02/22 Doba 4:31
WisdomTree Global ex-US Real Estate 30.51 - 30.51 30.51 0.00 0.00% 2020/02/22 Doba 4:31
iShares MSCI Global Energy Producers 17.12 - 17.06 17.15 0.00 0.00% 2020/02/22 Doba 4:31
Direxion Daily Mid Cap Bear 3X Shares 39.43 - 39.43 39.55 0.00 0.00% 2020/02/22 Doba 4:31
First Trust Dow Jones Select MicroCap 48.99 - 48.94 48.99 0.00 0.00% 2020/02/22 Doba 4:31
iShares Intermediate Govt/Credit Bond 114.36 - 114.36 114.39 0.00 0.00% 2020/02/22 Doba 4:31
SPDR Barclays Issuer Scored Corp Bond 34.77 - 34.77 34.78 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraShort Consumer Services 11.88 - 11.88 11.96 0.00 0.00% 2020/02/22 Doba 4:31
WisdomTree International High Dividend 40.42 - 40.39 40.42 0.00 0.00% 2020/02/22 Doba 4:31
FlexShares Ready Access Variable Income 75.95 - 75.95 75.95 0.00 0.00% 2020/02/22 Doba 4:31
ProShares UltraShort 7-10 Year Treasury 17.77 - 17.73 17.77 0.00 0.00% 2020/02/22 Doba 4:31
Direxion Daily Developed Markets Bear 3X 10.34 - 10.34 10.37 0.00 0.00% 2020/02/22 Doba 4:31
iShares International Developed Property 39.22 - 39.22 39.24 0.00 0.00% 2020/02/22 Doba 4:31
Direxion All Cap Insider Sentiment Shares 39.38 - 39.28 39.38 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Dynamic Biotechnology & Genome 55.94 - 55.9 55.94 0.00 0.00% 2020/02/22 Doba 4:31
iShares Edge MSCI Multifactor USA Small-Cap 42.61 - 42.58 42.61 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors International High Yield Bond 25.12 - 25.12 25.13 0.00 0.00% 2020/02/22 Doba 4:31
Guggenheim Invest S&P 500 Equal Weight Energy 42.95 - 42.93 42.95 0.00 0.00% 2020/02/22 Doba 4:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 62.52 - 62.51 62.53 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares mntl Invest Grade Corp Bond Portfolio 26.67 - 26.65 26.67 0.00 0.00% 2020/02/22 Doba 4:31
Deutsche X-trackers Municipal Infrastructure Reven 29.02 - 29.02 29.04 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares New York AMT-Free Municipal Bond Portf 25.95 - 25.95 25.96 0.00 0.00% 2020/02/22 Doba 4:31
SPDR Citi International Government Inflation-Prote 54.78 - 54.78 54.82 0.00 0.00% 2020/02/22 Doba 4:31
SPDR S&P 500 333.48 - 333.24 333.49 0.00 0.00% 2020/02/22 Doba 4:31
SPDR Euro Stoxx 50 40.02 - 40 40.02 0.00 0.00% 2020/02/22 Doba 4:31
iShares Russell 1000 185.39 - 185.28 185.5 0.00 0.00% 2020/02/22 Doba 4:31
iShares Russell 2000 167.1 - 167.03 167.1 0.00 0.00% 2020/02/22 Doba 4:31
Vanguard FTSE Europe 58.05 - 58.02 58.08 0.00 0.00% 2020/02/22 Doba 4:31
SPDR S&P Homebuilders 48.97 - 48.94 48.97 0.00 0.00% 2020/02/22 Doba 4:31
iShares Core MSCI EAFE 64.1 - 64.05 64.11 0.00 0.00% 2020/02/22 Doba 4:31
iShares MSCI Australia 22.74 - 22.74 22.75 0.00 0.00% 2020/02/22 Doba 4:31
iShares US Real Estate 100.21 - 100.21 100.27 0.00 0.00% 2020/02/22 Doba 4:31
Global X Gold Explorers 27.53 - 27.53 27.53 0.00 0.00% 2020/02/22 Doba 4:31
iShares China Large-Cap 42.02 - 42 42.02 0.00 0.00% 2020/02/22 Doba 4:31
iShares Edge MSCI Min Vol 69.25 - 69.21 69.25 0.00 0.00% 2020/02/22 Doba 4:31
Financial Select Sector SPDR 30.77 - 30.74 30.78 0.00 0.00% 2020/02/22 Doba 4:31
Schwab amental US Broad Market 42.41 - 42.41 42.43 0.00 0.00% 2020/02/22 Doba 4:31
SPDR SSgA Ultra Short Term Bond 40.5 - 40.5 40.51 0.00 0.00% 2020/02/22 Doba 4:31
VanEck Vectors Junior Gold Miners 44.97 - 44.91 44.98 0.00 0.00% 2020/02/22 Doba 4:31
iShares International Select Dividend 33.8 - 33.78 33.82 0.00 0.00% 2020/02/22 Doba 4:31
PowerShares Russell Top 200 Pure Growth 63.89 - 63.76 63.9 0.00 0.00% 2020/02/22 Doba 4:31
Direxion Daily Real Estate Bear 3X Shares 21.09 - 21.09 21.1 0.00 0.00% 2020/02/22 Doba 4:31
ETFS Physical Precious Metal Basket Shares 85.05 - 85.04 85.14 0.00 0.00% 2020/02/22 Doba 4:31
Global X China Industrials 13.5 - 13.5 13.5 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra FTSE Europe 54.15 - 54.15 54.15 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares S&P Int Dev Momentum Port 28.94 - 28.94 28.94 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim S&P MidCap 400 EW 67.45 - 67.45 67.45 0.00 0.00% 2020/02/22 Doba 1:31
iShares International Preferred Stock 15.2 - 15.2 15.2 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Russell Midcap Pure Value 34.91 - 34.91 34.91 0.00 0.00% 2020/02/22 Doba 1:31
First Trust ISE Global Engineering & Construction 49.67 - 49.67 49.67 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors Steel 33.83 - 33.76 33.83 0.00 0.00% 2020/02/22 Doba 1:31
Global X China Energy 9.9 - 9.9 9.9 0.00 0.00% 2020/02/22 Doba 1:31
Shares JPX-Nikkei 400 60.67 - 60.67 60.67 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim S&P Spin-Off 49.6 - 49.6 49.6 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Pharmaceuticals 159.95 - 159.95 159.95 0.00 0.00% 2020/02/22 Doba 1:31
IQ US Real Estate Small Cap 27.04 - 27.04 27.04 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Denmark Capped 72.08 - 72.08 72.08 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Finland Capped 38.07 - 38.07 38.07 0.00 0.00% 2020/02/22 Doba 1:31
Renaissance International IPO 25.73 - 25.73 25.81 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraShort Utilities 12.47 - 12.47 12.47 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors Natural Resources 35.05 - 35.05 35.05 0.00 0.00% 2020/02/22 Doba 1:31
Global X Next Emerging & Frontier 19.25 - 19.25 19.25 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Russell 2000 Pure Value 32.45 - 32.45 32.45 0.00 0.00% 2020/02/22 Doba 1:31
iShares Morningstar Small-Cap Growth 223.01 - 223.01 223.01 0.00 0.00% 2020/02/22 Doba 1:31
iShares Global Consumer Discretionary 125.91 - 125.91 125.91 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Global Agriculture Producers 28.08 - 28.08 28.08 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest Raymond James SB-1 Equity 46.87 - 46.87 46.87 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 16.31 - 16.31 16.31 0.00 0.00% 2020/02/22 Doba 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 50.25 - 50.25 50.25 0.00 0.00% 2020/02/22 Doba 1:31
Global X Guru 36.63 - 36.63 36.76 0.00 0.00% 2020/02/22 Doba 1:31
Madrona Global Bond 27.23 - 27.23 27.23 0.00 0.00% 2020/02/22 Doba 1:31
iShares Global Telecom 63.74 - 63.74 63.85 0.00 0.00% 2020/02/22 Doba 1:31
Cambria Global Momentum 26.29 - 26.29 26.36 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra Utilities 81.15 - 81.15 81.15 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Norway Capped 23.82 - 23.82 23.83 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra Real Estate 100.38 - 100.38 100.56 0.00 0.00% 2020/02/22 Doba 1:31
Newfleet Multi-Sector Income 48.82 - 48.82 48.82 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors High Income MLP 17.52 - 17.52 17.52 0.00 0.00% 2020/02/22 Doba 1:31
iShares Edge MSCI Multifactor Global 31.41 - 31.41 31.41 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI United Kingdom Small-Cap 43.19 - 43.19 43.24 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors Unconventional Oil & Gas 9.6 - 9.6 9.6 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree International MidCap Dividend 63.53 - 63.53 63.53 0.00 0.00% 2020/02/22 Doba 1:31
Deutsche X-trackers MSCI All China Equity 34.76 - 34.76 34.76 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraPro Short Financial Select Sector 4.14 - 4.14 4.14 0.00 0.00% 2020/02/22 Doba 1:31
FlexShares International Quality Dividend Defensiv 22.54 - 22.54 22.54 0.00 0.00% 2020/02/22 Doba 1:31
IQ Global Resources 25.71 - 25.71 25.71 0.00 0.00% 2020/02/22 Doba 1:31
Global X MSCI Nigeria 13 - 13 13 0.00 0.00% 2020/02/22 Doba 1:31
CSOP FTSE China A50 US 16.6 - 16.6 16.6 0.00 0.00% 2020/02/22 Doba 1:31
iShares Russell Top 200 78.35 - 78.35 78.35 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard S&P Mid Cap 400 140.64 - 140.64 140.64 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree High Dividend 76.72 - 76.69 76.72 0.00 0.00% 2020/02/22 Doba 1:31
Hartford Emerging Markets 21.9 - 21.89 21.9 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Basic Materials 95.44 - 95.38 95.56 0.00 0.00% 2020/02/22 Doba 1:31
AlphaClone Alternative Alpha 61.78 - 61.78 61.78 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI China Small-Cap 40.9 - 40.9 40.9 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest Mid-Cap Core 79 - 79 79.49 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Emerging Asia Pacific 101.87 - 101.87 101.87 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard S&P Mid Cap 400 Value 129.31 - 129.31 129.31 0.00 0.00% 2020/02/22 Doba 1:31
iShares Global Consumer Staples 56 - 56 56 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraShort Technology 10.6 - 10.6 10.67 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraShort Health Care 16.49 - 16.49 16.49 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest Defensive Equity 58.44 - 58.37 58.44 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra 7-10 Year Treasury 66.76 - 66.76 66.76 0.00 0.00% 2020/02/22 Doba 1:31
iShares Morningstar Large-Cap Value 115.83 - 115.83 115.83 0.00 0.00% 2020/02/22 Doba 1:31
iShares New York AMT-Free Muni Bond 58.09 - 58.09 58.09 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Dynamic Pharmaceuticals 64.83 - 64.81 64.83 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree Europe SmallCap Dividend 63.65 - 63.65 63.65 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Retail Bull 3X Shares 27.32 - 27.32 27.32 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree Emerging Markets Local Debt 35.26 - 35.26 35.37 0.00 0.00% 2020/02/22 Doba 1:31
PIMCO Intermediate Municipal Bond Active 56.06 - 56.06 56.06 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree Intenational LargeCap Dividend 47.71 - 47.61 47.71 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Investment Grade-Interest Rate Hedged 76.45 - 76.44 76.45 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest S&P 500 Equal Weight Financials 47.47 - 47.41 47.47 0.00 0.00% 2020/02/22 Doba 1:31
First Trust Industrials/Producer Durables AlphaDEX 45.16 - 45.16 45.16 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 147.79 - 147.72 147.79 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P China 102.69 - 102.5 102.69 0.00 0.00% 2020/02/22 Doba 1:31
Global X Uranium 10.66 - 10.64 10.66 0.00 0.00% 2020/02/22 Doba 1:31
iShares Micro-Cap 99.25 - 99.05 99.25 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI BRIC 44.81 - 44.79 44.81 0.00 0.00% 2020/02/22 Doba 1:31
MSCI Frontier 100 29.66 - 29.66 29.74 0.00 0.00% 2020/02/22 Doba 1:31
First Trust US IPO 86.62 - 86.52 86.68 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI World 100.89 - 100.76 100.89 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Materials 130.7 - 130.7 130.71 0.00 0.00% 2020/02/22 Doba 1:31
Columbia EM Consumer 23.46 - 23.45 23.46 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Financials 142.2 - 141.9 142.2 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Cleantech 52.08 - 52.07 52.08 0.00 0.00% 2020/02/22 Doba 1:31
Global X MSCI Colombia 9.48 - 9.48 9.48 0.00 0.00% 2020/02/22 Doba 1:31
iShares Core 10Y US Bd 72.55 - 72.5 72.61 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P 600 Small Cap 71.72 - 71.7 71.74 0.00 0.00% 2020/02/22 Doba 1:31
Fidelity MSCI Materials 33.46 - 33.46 33.5 0.00 0.00% 2020/02/22 Doba 1:31
Global X MSCI Argentina 26.57 - 26.42 26.57 0.00 0.00% 2020/02/22 Doba 1:31
iShares Convertible Bond 67.97 - 67.97 68 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Global Dividend 71.27 - 71.2 71.27 0.00 0.00% 2020/02/22 Doba 1:31
Fidelity MSCI Industrials 43.23 - 43.19 43.23 0.00 0.00% 2020/02/22 Doba 1:31
iShares Global Healthcare 70.25 - 70.13 70.25 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Broker Dealers 71 - 70.94 71.03 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Regional Banks 48.81 - 48.71 48.81 0.00 0.00% 2020/02/22 Doba 1:31
ALPS Medical Breakthroughs 42.21 - 42.14 42.21 0.00 0.00% 2020/02/22 Doba 1:31
Cambria Value and Momentum 20.54 - 20.53 20.54 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Short High Yield 20.38 - 20.38 20.38 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra Financials 56.62 - 56.39 56.62 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard S&P Small Cap 600 150.69 - 150.69 150.79 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree MidCap Earnings 41.87 - 41.87 41.91 0.00 0.00% 2020/02/22 Doba 1:31
First Trust Energy AlphaDEX 8.78 - 8.77 8.78 0.00 0.00% 2020/02/22 Doba 1:31
iShares Cohen & Steers REIT 125.97 - 125.91 125.97 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Belgium Capped 19.67 - 19.63 19.67 0.00 0.00% 2020/02/22 Doba 1:31
iShares North American Tech 262.27 - 261.59 262.27 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares India Portfolio 19.62 - 19.59 19.62 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P 400 Mid Cap Growth 58.74 - 58.72 58.74 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors Agribusiness 66.11 - 66.11 66.13 0.00 0.00% 2020/02/22 Doba 1:31
Horizons SP 500 Covered Call 51.85 - 51.85 51.95 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree SmallCap Earnings 36.16 - 36.13 36.2 0.00 0.00% 2020/02/22 Doba 1:31
iShares S&P Mid-Cap 400 Value 169.57 - 169.57 169.72 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Financial Services 153.89 - 153.54 153.92 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Large Cap Core Plus 79.23 - 79.23 79.23 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Short FTSE China 50 18.45 - 18.45 18.46 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P 600 Small Cap Growth 65.76 - 65.72 65.78 0.00 0.00% 2020/02/22 Doba 1:31
ALPS Sprott Junior Gold Miners 33.97 - 33.97 33.97 0.00 0.00% 2020/02/22 Doba 1:31
ETFS Physical Palladium Shares 255.86 - 255.86 256.23 0.00 0.00% 2020/02/22 Doba 1:31
iShares S&P Mid-Cap 400 Growth 245.09 - 245.08 245.09 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Global Infrastructure 57.04 - 57.02 57.04 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Healthcare Providers 208.41 - 208.24 208.43 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Consumer Discretionary 201.35 - 201.28 201.35 0.00 0.00% 2020/02/22 Doba 1:31
ALPS RiverFront Strategic Income 24.77 - 24.75 24.77 0.00 0.00% 2020/02/22 Doba 1:31
BlackRock MuniAssets Closed Fund 15.93 - 15.93 15.98 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraShort Oil and Gas 47.24 - 47.24 47.24 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraShort Real Estate 16 - 15.98 16 0.00 0.00% 2020/02/22 Doba 1:31
iShares iBonds Mar 2020 Corporate 26.06 - 26.06 26.06 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Active US Real Estate 103.05 - 103.05 103.07 0.00 0.00% 2020/02/22 Doba 1:31
SPDR SSgA Multi-Asset Real Return 24.81 - 24.81 24.83 0.00 0.00% 2020/02/22 Doba 1:31
First Trust ISE Global Wind Energy 15.62 - 15.61 15.62 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Dynamic Semiconductors 70.06 - 69.82 70.27 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Short 7-10 Year Treasury 25.68 - 25.67 25.68 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Emerging Markets Dividend 29.87 - 29.87 29.94 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree Japan SmallCap Dividend 66.63 - 66.58 66.63 0.00 0.00% 2020/02/22 Doba 1:31
First Trust NYSE Arca Biotechnology 155.61 - 155.61 155.61 0.00 0.00% 2020/02/22 Doba 1:31
JPMorgan Diversified Return Emergin 54.5 - 54.5 54.55 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Emerging Markets Small Cap 44.61 - 44.61 44.64 0.00 0.00% 2020/02/22 Doba 1:31
ALPS Internatl Sector Dividends Dogs 26.29 - 26.29 26.29 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Russia Bull 3X Shares 66.24 - 66.16 66.24 0.00 0.00% 2020/02/22 Doba 1:31
iShares Morningstar Large-Cap Growth 229.78 - 229.41 230.13 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Mid Cap Bull 3X Shares 50.41 - 50.41 50.41 0.00 0.00% 2020/02/22 Doba 1:31
FlexShares Quality Dividend Defensive 48.37 - 48.37 48.37 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Russell Midcap Pure Growth 64.32 - 64.23 64.32 0.00 0.00% 2020/02/22 Doba 1:31
iShares Emerging Markets Corporate Bond 52.95 - 52.94 52.95 0.00 0.00% 2020/02/22 Doba 1:31
iShares Global High Yield Corporate Bond 49.72 - 49.72 49.73 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Real Estate Bull 3X Shares 35.82 - 35.82 35.85 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Natural Gas Related Bear 3X 84.27 - 83.92 84.3 0.00 0.00% 2020/02/22 Doba 1:31
First Trust Value Line 100 Exchange-Traded 23.57 - 23.57 23.59 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Latin America Bull 3X Shares 16.82 - 16.82 16.84 0.00 0.00% 2020/02/22 Doba 1:31
First Trust Consumer Discretionary AlphaDEX 45.2 - 45.19 45.2 0.00 0.00% 2020/02/22 Doba 1:31
FlexShares Morningstar US Market Factor Tilt 129.16 - 129.04 129.16 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest S&P SmallCap 600 Pure Value 59.96 - 59.96 59.96 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Global Metals & Mining Producers 27.18 - 27.18 27.18 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors-Investment Grade Floating Rate 25.45 - 25.45 25.45 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 114.32 - 114.32 114.79 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Dynamic Energy Exploration & Productio 13.02 - 13.02 13.06 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.65 - 30.62 30.65 0.00 0.00% 2020/02/22 Doba 1:31
iShares CMBS 54.08 - 54.08 54.11 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Mega Cap 116.53 - 116.3 116.53 0.00 0.00% 2020/02/22 Doba 1:31
Peritus High Yield 33.91 - 33.91 33.91 0.00 0.00% 2020/02/22 Doba 1:31
ALPS Barron’s 400 42.66 - 42.66 42.71 0.00 0.00% 2020/02/22 Doba 1:31
iShares Global Tech 224.29 - 224.09 224.38 0.00 0.00% 2020/02/22 Doba 1:31
Global X Copper Miners 17.88 - 17.85 17.88 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Semiconductor 106.42 - 106.21 106.47 0.00 0.00% 2020/02/22 Doba 1:31
ALPS Sprott Gold Miners 26.49 - 26.46 26.53 0.00 0.00% 2020/02/22 Doba 1:31
Global X China Consumer 18.82 - 18.82 18.84 0.00 0.00% 2020/02/22 Doba 1:31
Fidelity MSCI Financials 44.52 - 44.45 44.52 0.00 0.00% 2020/02/22 Doba 1:31
ARK Industrial Innovation 42.68 - 42.55 42.68 0.00 0.00% 2020/02/22 Doba 1:31
Fidelity MSCI Health Care 50.75 - 50.74 50.75 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim S&P 500 Top 50 244.06 - 243.33 244.06 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra Oil & Gas 20.29 - 20.29 20.29 0.00 0.00% 2020/02/22 Doba 1:31
iShares 0-5 Year TIPS Bond 101.31 - 101.31 101.32 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P 400 Mid Cap Value 54.36 - 54.36 54.4 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI KLD 400 Social 126.09 - 125.95 126.09 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI USA ESG Select 139.63 - 139.43 139.65 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Thailand Capped 77.67 - 77.66 77.83 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree LargeCap Dividend 107 - 106.97 107.01 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Emg Mkts High Yield Bd 24.19 - 24.16 24.19 0.00 0.00% 2020/02/22 Doba 1:31
Fidelity MSCI Consumer Staples 38.63 - 38.61 38.64 0.00 0.00% 2020/02/22 Doba 1:31
First Trust Utilities AlphaDEX 31.64 - 31.64 31.65 0.00 0.00% 2020/02/22 Doba 1:31
iShares Transportation Average 195.91 - 195.81 196 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra Semiconductors 66.75 - 66.37 66.92 0.00 0.00% 2020/02/22 Doba 1:31
IQ Hedge Multi-Strategy Tracker 30.91 - 30.9 30.91 0.00 0.00% 2020/02/22 Doba 1:31
iShares 10-20 Year Treasury Bond 152.88 - 152.88 152.89 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Russell 1000 Low Volatility 120.38 - 120.33 120.38 0.00 0.00% 2020/02/22 Doba 1:31
iShares Core Aggressive Allocation 58.67 - 58.62 58.67 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest S&P 500 Pure Growth 132.77 - 132.55 132.77 0.00 0.00% 2020/02/22 Doba 1:31
PIMCO 25+ Year Zero Coupon US Treasury 152.27 - 152.27 152.52 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard FTSE All-World ex-US Small-Cap 108.36 - 108.22 108.36 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Global Listed Private Equity 13.03 - 13.03 13.03 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares International Corporate Bond 26.99 - 26.99 26.99 0.00 0.00% 2020/02/22 Doba 1:31
FlexShares iBoxx 3-Year Target Duration TIPS 24.96 - 24.96 24.96 0.00 0.00% 2020/02/22 Doba 1:31
FlexShares STOXX Global Broad Infrastructure 55.61 - 55.61 55.64 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares FTSE RAFI Developed Markets ex-US 41.34 - 41.27 41.36 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 206.22 - 205.68 206.45 0.00 0.00% 2020/02/22 Doba 1:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.64 - 29.63 29.64 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares California AMT-Free Municipal Bond Por 28.06 - 28.06 28.06 0.00 0.00% 2020/02/22 Doba 1:31
iShares Global 100 55.29 - 55.17 55.29 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Barclays Tips 29.26 - 29.24 29.26 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Utilities 154.81 - 154.75 155.02 0.00 0.00% 2020/02/22 Doba 1:31
IQ Merger Arbitrage 33.16 - 33.14 33.2 0.00 0.00% 2020/02/22 Doba 1:31
Pacer Trendpilot 100 43.75 - 43.6 43.75 0.00 0.00% 2020/02/22 Doba 1:31
iShares Real Estate 50 58.18 - 58.16 58.18 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Mega Cap Value 87.15 - 87.14 87.15 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Mid-Cap Growth 168.1 - 167.72 168.1 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard S&P 500 Growth 185.57 - 185.26 185.57 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree Earnings 500 37.43 - 37.34 37.43 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Philippines 32 - 32 32.01 0.00 0.00% 2020/02/22 Doba 1:31
ALPS Sector Dividend Dogs 46.22 - 46.13 46.23 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Medical Devices 272.49 - 272.34 272.51 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra Technology 184.9 - 184.25 184.9 0.00 0.00% 2020/02/22 Doba 1:31
FlexShares Quality Dividend 48.54 - 48.44 48.54 0.00 0.00% 2020/02/22 Doba 1:31
PureFunds ISE Cyber Security 44.07 - 43.99 44.07 0.00 0.00% 2020/02/22 Doba 1:31
iShares Russell Top 200 Growth 103.73 - 103.35 103.73 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraPro Russell2000 86.3 - 86.3 86.58 0.00 0.00% 2020/02/22 Doba 1:31
iShares S&P Small-Cap 600 Value 154.41 - 154.41 154.52 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraShort MSCI Japan 26.12 - 26.12 26.2 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Wells Fargo Preferred Stock 44.27 - 44.27 44.34 0.00 0.00% 2020/02/22 Doba 1:31
iShares Edge MSCI USA Size Factor 99.96 - 99.95 99.96 0.00 0.00% 2020/02/22 Doba 1:31
iShares Emerging Markets Dividend 38.98 - 38.9 38.98 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Dow Jones Global Real Estate 53.27 - 53.26 53.28 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraShort FTSE China 50 56.89 - 56.82 56.89 0.00 0.00% 2020/02/22 Doba 1:31
Deutsche X-trackers Harvest CSI 500 29.61 - 29.61 29.62 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Telecommunication Services 98.77 - 98.66 98.77 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares FTSE RAFI US 1000 Portfolio 128.03 - 127.75 128.03 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraPro Short 20+ Year Treasury 12.5 - 12.45 12.5 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraShort MSCI Emerging Markets 37.33 - 37.33 37.35 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors Rare Earth/Strategic Metals 12.88 - 12.88 12.89 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree International SmallCap Dividend 67.61 - 67.53 67.61 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Oil & Gas Exploration & Production 48.26 - 48.06 48.26 0.00 0.00% 2020/02/22 Doba 1:31
iShares Europe 46.43 - 46.33 46.44 0.00 0.00% 2020/02/22 Doba 1:31
Innovator IBD 50 35.93 - 35.91 35.93 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Insurance 37.01 - 36.98 37.01 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Large-Cap 153.92 - 153.79 153.93 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Dow Jones REIT 107.64 - 107.59 107.67 0.00 0.00% 2020/02/22 Doba 1:31
Pacer Trendpilot 450 31.05 - 31.04 31.08 0.00 0.00% 2020/02/22 Doba 1:31
iShares Global Energy 28.01 - 27.97 28.01 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors Vietnam 14.96 - 14.95 14.96 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Mid-Cap Value 120.37 - 120.37 120.39 0.00 0.00% 2020/02/22 Doba 1:31
Fidelity MSCI Utilities 45.79 - 45.73 45.84 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI EAFE Growth 86.47 - 86.32 86.47 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Netherlands 33.93 - 33.87 33.93 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Pharmaceuticals 46.33 - 46.3 46.35 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Extended Market 131.23 - 131.23 131.28 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Small-Cap Value 136.47 - 136.47 136.58 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors BDC Income 17.08 - 17.08 17.08 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Consumer Staples 164.53 - 164.38 164.53 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Small-Cap Growth 207.33 - 207.15 207.33 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Sweden Capped 33.59 - 33.53 33.59 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Extended Duration 146.9 - 146.9 146.97 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra Russell2000 77.6 - 77.6 77.77 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P 600 Small Cap Value 63.13 - 63.07 63.15 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Aerospace & Defense 116.53 - 116.47 116.53 0.00 0.00% 2020/02/22 Doba 1:31
ETFS Physical Platinum Shares 92.01 - 91.84 92.01 0.00 0.00% 2020/02/22 Doba 1:31
iShares Russell Mid-Cap Value 96.09 - 96.01 96.09 0.00 0.00% 2020/02/22 Doba 1:31
Oppenheimer Ultra Div Revenue 38.33 - 38.31 38.33 0.00 0.00% 2020/02/22 Doba 1:31
Global X SuperIncome Preferred 11.89 - 11.89 11.9 0.00 0.00% 2020/02/22 Doba 1:31
iShares Core Growth Allocation 48.51 - 48.45 48.53 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Aerospace & Defense 233.85 - 233.66 233.85 0.00 0.00% 2020/02/22 Doba 1:31
First Trust Technology AlphaDEX 75.56 - 75.38 75.57 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Financial Preferred 18.98 - 18.98 19 0.00 0.00% 2020/02/22 Doba 1:31
Schwab amental US Small Company 39.93 - 39.91 39.96 0.00 0.00% 2020/02/22 Doba 1:31
iShares Edge MSCI Min Vol Global 98.69 - 98.6 98.69 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Global Silver Miners 11.27 - 11.26 11.27 0.00 0.00% 2020/02/22 Doba 1:31
Schwab amental Intl Small Company 31.39 - 31.38 31.4 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest China Technology 57.5 - 57.47 57.5 0.00 0.00% 2020/02/22 Doba 1:31
ARK Genomic Revolution Multi-Sector 36.41 - 36.34 36.44 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest S&P 500 Pure Value 67 - 66.94 67 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors Morningstar Wide Moat 55.96 - 55.89 55.96 0.00 0.00% 2020/02/22 Doba 1:31
Schwab International Small-Cap Equity 33.63 - 33.57 33.63 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares S&P 500 BuyWrite Portfolio 21.99 - 21.91 21.99 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraShort MSCI Brazil Capped 22.29 - 22.29 22.3 0.00 0.00% 2020/02/22 Doba 1:31
PIMCO 0-5 Year High Yield Corporate Bond 99.62 - 99.62 99.64 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily South Korea Bull 3X Shares 20.58 - 20.58 20.6 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Nuveen S&P High Yield Municipal Bond 60.66 - 60.62 60.66 0.00 0.00% 2020/02/22 Doba 1:31
First Trust STOXX European Select Dividend 14.17 - 14.17 14.17 0.00 0.00% 2020/02/22 Doba 1:31
Deutsche X-trackers MSCI Europe Hedged Equity 31.76 - 31.72 31.76 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree Emerging Markets SmallCap Dividend 44.63 - 44.63 44.63 0.00 0.00% 2020/02/22 Doba 1:31
iShares Short-Term National AMT-Free Muni Bond 107.29 - 107.29 107.33 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.42 - 49.41 49.42 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 51.11 - 51.08 51.13 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares S&P Intl Developed Low Volatility Port 34.45 - 34.42 34.45 0.00 0.00% 2020/02/22 Doba 1:31
ARK Web X.0 69.92 - 69.86 69.92 0.00 0.00% 2020/02/22 Doba 1:31
iShares S&P 100 149.68 - 149.54 149.73 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Russell 2000 32.3 - 32.29 32.3 0.00 0.00% 2020/02/22 Doba 1:31
Schwab US Small-Cap 76.39 - 76.39 76.4 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Utilities 175.45 - 175.45 175.75 0.00 0.00% 2020/02/22 Doba 1:31
SPDR MSCI ACWI ex-US 25.31 - 25.28 25.31 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Industrials 158.09 - 157.97 158.09 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Malaysia 26.49 - 26.48 26.49 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Technology 252.03 - 251.59 252.03 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra Dow30 57.42 - 57.31 57.44 0.00 0.00% 2020/02/22 Doba 1:31
Global X Silver Miners 33.11 - 33.06 33.11 0.00 0.00% 2020/02/22 Doba 1:31
Neuberger Berman MLP IF 6.53 - 6.53 6.55 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Mega Cap Growth 158.11 - 158.01 158.11 0.00 0.00% 2020/02/22 Doba 1:31
Fidelity MSCI Real Estate 29.88 - 29.86 29.88 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Poland Capped 19.62 - 19.61 19.63 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree MidCap Dividend 38.09 - 38.05 38.1 0.00 0.00% 2020/02/22 Doba 1:31
ETFS Physical Silver Shares 17.91 - 17.91 17.95 0.00 0.00% 2020/02/22 Doba 1:31
iShares Russell 2000 Growth 222.19 - 222.19 222.28 0.00 0.00% 2020/02/22 Doba 1:31
iShares 10+ Year Credit Bond 70.01 - 69.97 70.01 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree SmallCap Dividend 27.65 - 27.65 27.66 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim MSCI Global Timber 27.75 - 27.75 27.75 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Pacific ex Japan 45.87 - 45.82 45.87 0.00 0.00% 2020/02/22 Doba 1:31
First Trust Dow Jones Internet 151.98 - 151.69 151.98 0.00 0.00% 2020/02/22 Doba 1:31
Schwab amental EM Large Company 27.91 - 27.91 27.91 0.00 0.00% 2020/02/22 Doba 1:31
Schwab amental US Large Company 42.92 - 42.87 42.93 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Blackstone/GSO Senior Loan 46.59 - 46.56 46.59 0.00 0.00% 2020/02/22 Doba 1:31
Hartford Developed Markets ex US 28.89 - 28.86 28.89 0.00 0.00% 2020/02/22 Doba 1:31
iShares Core Moderate Allocation 40.84 - 40.83 40.84 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily S P Oil Gas Exp Bear 103.32 - 103.12 103.32 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares WilderHill Clean Energy 43.47 - 43.27 43.47 0.00 0.00% 2020/02/22 Doba 1:31
SPDR DoubleLine Total Return Tactic 49.62 - 49.55 49.62 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Energy Bear 3X Shares 52.29 - 52.29 52.47 0.00 0.00% 2020/02/22 Doba 1:31
Schwab Intermediate Term US Treasury 56.11 - 56.1 56.14 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Short MSCI Emerging Markets 17.6 - 17.58 17.6 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Dow Jones International Real Estate 39.05 - 39.02 39.07 0.00 0.00% 2020/02/22 Doba 1:31
PIMCO Total Return Active Exchange-Traded 110.41 - 110.41 110.45 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Emerging Markets Bull 3X Shares 78.53 - 78.47 78.54 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares S&P MidCap Low Volatility Portfolio 55.15 - 55.13 55.17 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Energy 72.36 - 72.3 72.36 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Mid-Cap 184.18 - 184.07 184.18 0.00 0.00% 2020/02/22 Doba 1:31
Schwab US Mid-Cap 61.7 - 61.66 61.7 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Dividend 107.97 - 107.97 108 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Small-Cap 168.43 - 168.43 168.53 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Health Care 195.82 - 195.48 195.82 0.00 0.00% 2020/02/22 Doba 1:31
Charles Schwab US REIT 48.53 - 48.52 48.54 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI EAFE Value 48.2 - 48.2 48.23 0.00 0.00% 2020/02/22 Doba 1:31
iShares Core High Dividend 95.37 - 95.18 95.37 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Short Russell2000 36.64 - 36.63 36.64 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree Europe Hedged Equity 70.35 - 70.24 70.38 0.00 0.00% 2020/02/22 Doba 1:31
iShares Edge MSCI Multifactor Intl 26.55 - 26.53 26.56 0.00 0.00% 2020/02/22 Doba 1:31
iShares Edge MSCI USA Value Factor 89.28 - 89.18 89.28 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily CSI 300 China A Shar 23.62 - 23.61 23.64 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors High-Yield Municipal 65.73 - 65.73 65.74 0.00 0.00% 2020/02/22 Doba 1:31
Global X MLP & Energy Infrastructure 11.66 - 11.61 11.66 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra Bloomberg Natural Gas 6.14 - 6.12 6.14 0.00 0.00% 2020/02/22 Doba 1:31
Guggenheim Invest S&P 500 Equal Weight 117.57 - 117.51 117.59 0.00 0.00% 2020/02/22 Doba 1:31
FlexShares International Quality Dividend 23.78 - 23.75 23.78 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree Emerging Markets High Dividend 43.16 - 43.1 43.16 0.00 0.00% 2020/02/22 Doba 1:31
First Trust North American Energy Infrastructure 26.31 - 26.31 26.34 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares National AMT-Free Municipal Bond Portf 27.13 - 27.13 27.13 0.00 0.00% 2020/02/22 Doba 1:31
ARK Innovation 58.61 - 58.55 58.61 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI France 32.09 - 32.06 32.09 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Financials 76.51 - 76.37 76.52 0.00 0.00% 2020/02/22 Doba 1:31
iShares Russell 3000 195.52 - 195.31 195.52 0.00 0.00% 2020/02/22 Doba 1:31
Pacer Trendpilot 750 34.64 - 34.63 34.64 0.00 0.00% 2020/02/22 Doba 1:31
iShares S&P 500 Growth 206.05 - 205.88 206.05 0.00 0.00% 2020/02/22 Doba 1:31
Global X FTSE Greece 20 9.03 - 9.02 9.03 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Italy Capped 29.72 - 29.68 29.72 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI South Africa 45.58 - 45.57 45.66 0.00 0.00% 2020/02/22 Doba 1:31
iShares Edge MSCI Min Vol EM 56.14 - 56.12 56.14 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Telecommunications 30.48 - 30.44 30.48 0.00 0.00% 2020/02/22 Doba 1:31
Schwab Short Term US Treasury 50.7 - 50.7 50.7 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Intermediate-Term Bond 89.52 - 89.5 89.52 0.00 0.00% 2020/02/22 Doba 1:31
Fidelity MSCI Information Technology 78.31 - 78.13 78.31 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Financial Bull 3X Shares 104.06 - 103.72 104.06 0.00 0.00% 2020/02/22 Doba 1:31
FlexShares Morningstar Global Upstream Natural Res 31.77 - 31.74 31.77 0.00 0.00% 2020/02/22 Doba 1:31
SPDR DJIA 289.74 - 289.46 289.74 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Bank 45.36 - 45.3 45.36 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard REIT 99.57 - 99.57 99.6 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Value 120.03 - 119.96 120.03 0.00 0.00% 2020/02/22 Doba 1:31
ishares S&P 500 335.01 - 334.75 335.01 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Growth 197.02 - 196.88 197.02 0.00 0.00% 2020/02/22 Doba 1:31
Global X Lithium 32.86 - 32.86 32.87 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Biotech 97.26 - 97.12 97.26 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI EAFE 68.26 - 68.25 68.26 0.00 0.00% 2020/02/22 Doba 1:31
iShares TIPS Bond 119.2 - 119.2 119.25 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Russell 1000 39.23 - 39.2 39.23 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI India 34.82 - 34.8 34.83 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Japan 56.63 - 56.6 56.64 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P 500 Value 35.06 - 35.02 35.06 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Canada 30.63 - 30.63 30.64 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Short QQQ 22.68 - 22.67 22.68 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra QQQ 141.99 - 141.69 141.99 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P 500 Growth 44.64 - 44.58 44.64 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P MidCap 400 379.94 - 379.94 380.04 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P World ex US 30.84 - 30.8 30.84 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Eurozone 41.51 - 41.5 41.51 0.00 0.00% 2020/02/22 Doba 1:31
iShares S&P 500 Value 130.63 - 130.55 130.63 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard FTSE Pacific 66.65 - 66.58 66.65 0.00 0.00% 2020/02/22 Doba 1:31
iShares S&P Midcap 400 208.33 - 208.33 208.37 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Short S&P500 23.19 - 23.19 23.22 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra S&P500 160.91 - 160.67 160.99 0.00 0.00% 2020/02/22 Doba 1:31
Schwab US Broad Market 79.78 - 79.73 79.78 0.00 0.00% 2020/02/22 Doba 1:31
iShares Russell Mid-Cap 61.3 - 61.27 61.31 0.00 0.00% 2020/02/22 Doba 1:31
iShares Latin America 40 31.07 - 31.03 31.09 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraPro Dow30 129.9 - 129.49 129.9 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraShort QQQ 19.92 - 19.9 19.92 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Metals & Mining 25.65 - 25.64 25.65 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Short-Term Bond 81.25 - 81.25 81.25 0.00 0.00% 2020/02/22 Doba 1:31
Energy Select Sector SPDR 54.14 - 54.08 54.14 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Chile Capped 30.19 - 30.03 30.19 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Spain Capped 29.03 - 29 29.03 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraPro S&P500 76.87 - 76.69 76.87 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Emerging Markets 36.54 - 36.52 36.54 0.00 0.00% 2020/02/22 Doba 1:31
United States Natural Gas 14.8 - 14.8 14.82 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree India Earnings 24.31 - 24.3 24.31 0.00 0.00% 2020/02/22 Doba 1:31
iShares Core S&P Small-Cap 83.02 - 82.97 83.03 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Mexico Capped 46.61 - 46.57 46.61 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Taiwan Capped 39.2 - 39.19 39.21 0.00 0.00% 2020/02/22 Doba 1:31
Schwab US Large-Cap Growth 100.18 - 100.04 100.18 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors Gold Miners 30.65 - 30.65 30.7 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI United Kingdom 32.7 - 32.7 32.72 0.00 0.00% 2020/02/22 Doba 1:31
iShares Russell 1000 Growth 188.1 - 187.99 188.16 0.00 0.00% 2020/02/22 Doba 1:31
iShares Short Maturity Bond 50.36 - 50.35 50.36 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraShort S&P500 23.16 - 23.16 23.17 0.00 0.00% 2020/02/22 Doba 1:31
PureFunds ISE Junior Silver 11.39 - 11.38 11.43 0.00 0.00% 2020/02/22 Doba 1:31
Schwab International Equity 33.12 - 33.12 33.13 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors Oil Services 10.81 - 10.81 10.84 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Total Stock Market 169.89 - 169.7 169.89 0.00 0.00% 2020/02/22 Doba 1:31
iShares US Home Construction 50.14 - 50.13 50.16 0.00 0.00% 2020/02/22 Doba 1:31
Materials Select Sector SPDR 60.34 - 60.34 60.38 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Barclays Aggregate Bond 30.04 - 30.03 30.04 0.00 0.00% 2020/02/22 Doba 1:31
Utilities Select Sector SPDR 70.33 - 70.31 70.45 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard High Dividend Yield 93.44 - 93.38 93.45 0.00 0.00% 2020/02/22 Doba 1:31
Industrial Select Sector SPDR 83.59 - 83.59 83.64 0.00 0.00% 2020/02/22 Doba 1:31
iShares Core US Treasury Bond 26.66 - 26.65 26.66 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Emerging Markets 43.29 - 43.29 43.3 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Barclays High Yield Bond 110.08 - 110.04 110.1 0.00 0.00% 2020/02/22 Doba 1:31
Technology Select Sector SPDR 99.44 - 99.32 99.45 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard FTSE All World ex US 52.79 - 52.75 52.79 0.00 0.00% 2020/02/22 Doba 1:31
iShares Core US Aggregate Bond 114.9 - 114.9 114.92 0.00 0.00% 2020/02/22 Doba 1:31
iShares Edge MSCI Min Vol EAFE 74.6 - 74.56 74.6 0.00 0.00% 2020/02/22 Doba 1:31
Schwab Emerging Markets Equity 26.45 - 26.43 26.45 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Dividend Appreciation 129.4 - 129.35 129.43 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard FTSE Emerging Markets 43.22 - 43.2 43.22 0.00 0.00% 2020/02/22 Doba 1:31
WisdomTree Japan Hedged Equity 51.93 - 51.84 51.93 0.00 0.00% 2020/02/22 Doba 1:31
ETFS Physical Swiss Gold Shares 15.83 - 15.82 15.85 0.00 0.00% 2020/02/22 Doba 1:31
First Trust Value Line Dividend 36.7 - 36.68 36.7 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI South Korea Capped 58.37 - 58.37 58.38 0.00 0.00% 2020/02/22 Doba 1:31
iShares MSCI Switzerland Capped 41.93 - 41.86 41.93 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Preferred Portfolio 15.15 - 15.14 15.15 0.00 0.00% 2020/02/22 Doba 1:31
ProShares UltraPro Short Dow 30 35.8 - 35.8 35.95 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard FTSE Developed Markets 43.31 - 43.31 43.32 0.00 0.00% 2020/02/22 Doba 1:31
Vanguard Information Technology 264.68 - 264.15 264.68 0.00 0.00% 2020/02/22 Doba 1:31
ProShares VIX Short-Term Futures 12.26 - 12.23 12.33 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily SP Biotech Bear 3X 11.23 - 11.23 11.24 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily SP Biotech Bull 3X 59.57 - 59.37 59.57 0.00 0.00% 2020/02/22 Doba 1:31
iShares Core MSCI Emerging Markets 51.91 - 51.91 51.92 0.00 0.00% 2020/02/22 Doba 1:31
Consumer Staples Select Sector SPDR 64.65 - 64.64 64.67 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily S P Oil Gas Exp Bull 17.25 - 17.25 17.29 0.00 0.00% 2020/02/22 Doba 1:31
iShares National AMT-Free Muni Bond 116.33 - 116.32 116.33 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Brazil Bull 3X Shares 26.85 - 26.73 26.91 0.00 0.00% 2020/02/22 Doba 1:31
iShares Edge MSCI USA Quality Factor 103.73 - 103.66 103.73 0.00 0.00% 2020/02/22 Doba 1:31
iShares North American Tech-Software 258.28 - 257.78 258.28 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares S&P 500 High Div Low Vol 43.27 - 43.24 43.29 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Barclays Convertible Securities 59.79 - 59.75 59.8 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily S&P 500 Bear 3X Shares 11.88 - 11.88 11.91 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily S&P 500 Bull 3X Shares 72.51 - 72.4 72.54 0.00 0.00% 2020/02/22 Doba 1:31
iShares Edge MSCI USA Momentum Factor 135.27 - 135.2 135.27 0.00 0.00% 2020/02/22 Doba 1:31
iShares Core S&P Total US Stock Market 75.32 - 75.31 75.36 0.00 0.00% 2020/02/22 Doba 1:31
ProShares S&P 500 Dividend Aristocrats 75.71 - 75.67 75.71 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Short VIX Short-Term Futures 64.38 - 64.17 64.41 0.00 0.00% 2020/02/22 Doba 1:31
ProShares Ultra VIX Short-Term Futures 12.34 - 12.33 12.46 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Barclays Long Term Corporate Bond 31.6 - 31.57 31.6 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Financial Bear 3X Shares 24.81 - 24.81 24.83 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Small Cap Bear 3X Shares 34.12 - 34.12 34.14 0.00 0.00% 2020/02/22 Doba 1:31
SPDR Barclays Short Term Corporate Bond 30.97 - 30.97 30.97 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Oil & Gas Equipment & Services 6.45 - 6.44 6.45 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 42 - 41.92 42 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Technology Bull 3X Shares 301.88 - 300.21 301.88 0.00 0.00% 2020/02/22 Doba 1:31
VelocityShares 3x Long Crude S&P GSCI ER 9.01 - 9 9.02 0.00 0.00% 2020/02/22 Doba 1:31
Consumer Discretionary Select Sector SPDR 130.3 - 130.24 130.3 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Gold Miners Bear 3X Shares 4.69 - 4.69 4.7 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Gold Miners Bull 3X Shares 38.38 - 38.38 38.55 0.00 0.00% 2020/02/22 Doba 1:31
iShares iBoxx $ High Yield Corporate Bond 88.33 - 88.28 88.33 0.00 0.00% 2020/02/22 Doba 1:31
iShares 0-5 Year High Yield Corporate Bond 46.63 - 46.61 46.63 0.00 0.00% 2020/02/22 Doba 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 34.19 - 34.16 34.2 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Semiconductor Bear 3X Shares 18.53 - 18.51 18.53 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Semiconductor Bull 3X Shares 283.45 - 282.78 283.59 0.00 0.00% 2020/02/22 Doba 1:31
PowerShares Emerging Markets Sovereign Debt 30.3 - 30.29 30.3 0.00 0.00% 2020/02/22 Doba 1:31
SPDR S&P Oil & Gas Exploration & Production 18.8 - 18.79 18.8 0.00 0.00% 2020/02/22 Doba 1:31
Powershares S&P 500 Low Volatility Portfolio 61.54 - 61.54 61.59 0.00 0.00% 2020/02/22 Doba 1:31
VanEck Vectors JP Morgan EM Local Currency Bd 33.31 - 33.3 33.31 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Emerging Markets Bear 3X Shares 36.23 - 36.23 36.25 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 9.01 - 8.99 9.01 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 33.42 - 33.41 33.45 0.00 0.00% 2020/02/22 Doba 1:31
iShares iBoxx $ Investment Grade Corporate Bond 131.75 - 131.72 131.75 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Junior Gold Miners Bear 3X Shares 7.6 - 7.6 7.62 0.00 0.00% 2020/02/22 Doba 1:31
Direxion Daily Junior Gold Miners Bull 3X Shares 95.53 - 95.53 95.85 0.00 0.00% 2020/02/22 Doba 1:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 29.41 - 29.41 29.41 0.00 0.00% 2020/02/22 Doba 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 45.8 - 45.8 45.9 0.00 0.00% 2020/02/22 Doba 1:31
Deep Value 31.79 - 31.72 31.79 0.00 0.00% 2020/02/22 Doba 1:01
Renaissance IPO 34.71 - 34.71 34.71 0.00 0.00% 2020/02/22 Doba 1:01
SPDR MSCI ACWI IMI 43.38 - 43.29 43.38 0.00 0.00% 2020/02/22 Doba 1:01
iShares Agency Bond 117.53 - 117.53 117.53 0.00 0.00% 2020/02/22 Doba 1:01
VanEck Vectors Coal 8.23 - 8.23 8.23 0.00 0.00% 2020/02/22 Doba 1:01
Cambria Global Value 22.77 - 22.72 22.77 0.00 0.00% 2020/02/22 Doba 1:01
First Trust S&P REIT 27.83 - 27.83 27.84 0.00 0.00% 2020/02/22 Doba 1:01
First Trust ISE Water 63.66 - 63.66 63.66 0.00 0.00% 2020/02/22 Doba 1:01
iShares US Healthcare 219.48 - 219.2 219.48 0.00 0.00% 2020/02/22 Doba 1:01
Vanguard S&P 500 Value 126.07 - 126.03 126.07 0.00 0.00% 2020/02/22 Doba 1:01
United States Commodity 33.75 - 33.75 33.75 0.00 0.00% 2020/02/22 Doba 1:01
iShares Global Materials 64.85 - 64.85 64.85 0.00 0.00% 2020/02/22 Doba 1:01
Global X China Financials 15.47 - 15.47 15.47 0.00 0.00% 2020/02/22 Doba 1:01
iShares Global Financials 68.14 - 68.14 68.14 0.00 0.00% 2020/02/22 Doba 1:01
iShares US Consumer Goods 139.28 - 139.21 139.28 0.00 0.00% 2020/02/22 Doba 1:01
WisdomTree Total Dividend 106.51 - 106.4 106.51 0.00 0.00% 2020/02/22 Doba 1:01
iShares MSCI Austria Capped 20.05 - 20.05 20.05 0.00 0.00% 2020/02/22 Doba 1:01
ProShares UltraShort Silver 24.77 - 24.77 24.77 0.00 0.00% 2020/02/22 Doba 1:01
iShares MSCI All Peru Capped 34.57 - 34.57 34.57 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares Dynamic Software 104.37 - 103.96 104.37 0.00 0.00% 2020/02/22 Doba 1:01
First Trust Materials AlphaDEX 38.68 - 38.68 38.68 0.00 0.00% 2020/02/22 Doba 1:01
iShares Government/Credit Bond 120.89 - 120.89 120.89 0.00 0.00% 2020/02/22 Doba 1:01
ProShares VIX Mid Term Futures 20.55 - 20.55 20.67 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Morgan Stanley Technology 91.23 - 91.23 91.23 0.00 0.00% 2020/02/22 Doba 1:01
iShares MSCI USA Equal Weighted 65.62 - 65.62 65.62 0.00 0.00% 2020/02/22 Doba 1:01
Vanguard S&P Mid Cap 400 Growth 151.29 - 151.29 151.41 0.00 0.00% 2020/02/22 Doba 1:01
WisdomTree International Equity 51.9 - 51.9 51.9 0.00 0.00% 2020/02/22 Doba 1:01
First Trust Health Care AlphaDEX 88.4 - 88.27 88.4 0.00 0.00% 2020/02/22 Doba 1:01
Vanguard S&P Small Cap 600 Growth 169.01 - 169.01 169.01 0.00 0.00% 2020/02/22 Doba 1:01
Guggenheim Invest S&P Global Water 43.57 - 43.57 43.57 0.00 0.00% 2020/02/22 Doba 1:01
DB Gold Double Long Exp 15 Feb 2038 35.41 - 35.41 35.49 0.00 0.00% 2020/02/22 Doba 1:01
iShares US Oil Equipment & Services 16.63 - 16.63 16.63 0.00 0.00% 2020/02/22 Doba 1:01
WisdomTree Managed Futures Strategy 36 - 36 36 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares Dynamic Large Cap Growth 54.25 - 54.19 54.25 0.00 0.00% 2020/02/22 Doba 1:01
First Trust Consumer Staples AlphaDEX 48.59 - 48.56 48.59 0.00 0.00% 2020/02/22 Doba 1:01
PIMCO Investment Grade Corporate Bond 112.92 - 112.92 112.92 0.00 0.00% 2020/02/22 Doba 1:01
iShares Edge MSCI Intl Momentum Factor 32.3 - 32.29 32.3 0.00 0.00% 2020/02/22 Doba 1:01
iShares Residential Real Estate Capped 81.84 - 81.84 81.84 0.00 0.00% 2020/02/22 Doba 1:01
PIMCO 1-5 Year US TIPS Exchange-Traded 52.75 - 52.75 52.75 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares Dynamic Oil & Gas Services 4.33 - 4.33 4.33 0.00 0.00% 2020/02/22 Doba 1:01
Direxion Daily MSCI India Bull 3X Shares 65.23 - 65.16 65.23 0.00 0.00% 2020/02/22 Doba 1:01
Direxion NASDAQ-100 Equal Weighted Shares 58.07 - 58.01 58.07 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares VRDO Tax-Free Weekly Portfolio 24.93 - 24.93 24.93 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares Dynamic Building & Construction 36.85 - 36.85 36.85 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Barclays Short Term Intl Treasury Bond 29.97 - 29.97 29.97 0.00 0.00% 2020/02/22 Doba 1:01
Direxion Daily 7-10 Year Treasury Bull 3X Shares 56.54 - 56.54 56.54 0.00 0.00% 2020/02/22 Doba 1:01
iShares North American Tech-Multimedia Networking 54.37 - 54.37 54.37 0.00 0.00% 2020/02/22 Doba 1:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 15.11 - 15.11 15.11 0.00 0.00% 2020/02/22 Doba 1:01
Deutsche X-trackers Emerging Markets Bond Interest 24.01 - 24.01 24.01 0.00 0.00% 2020/02/22 Doba 1:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.38 - 23.38 23.38 0.00 0.00% 2020/02/22 Doba 1:01
FlexShares Morningstar Emerging Markets Factors Ti 50.36 - 50.36 50.37 0.00 0.00% 2020/02/22 Doba 1:01
iPath Bloomberg Cocoa Subindex Total Return Exp 24 33.69 - 33.69 33.69 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Russell 3000 41.21 - 41.19 41.21 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares DB Oil 9.13 - 9.12 9.13 0.00 0.00% 2020/02/22 Doba 1:01
Ranger Equity Bear 5.14 - 5.14 5.14 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares DB Gold 48.78 - 48.77 48.78 0.00 0.00% 2020/02/22 Doba 1:01
Fidelity MSCI Energy 14.24 - 14.24 14.24 0.00 0.00% 2020/02/22 Doba 1:01
ProShares Ultra Gold 56.97 - 56.97 57.2 0.00 0.00% 2020/02/22 Doba 1:01
ProShares Short Dow30 48.44 - 48.44 48.52 0.00 0.00% 2020/02/22 Doba 1:01
Global X SuperDividend 17.16 - 17.16 17.17 0.00 0.00% 2020/02/22 Doba 1:01
iShares MSCI Indonesia 23.95 - 23.95 23.96 0.00 0.00% 2020/02/22 Doba 1:01
UBS E-TRACS Alerian MLP 12.64 - 12.61 12.64 0.00 0.00% 2020/02/22 Doba 1:01
United States Brent Oil 18.66 - 18.66 18.69 0.00 0.00% 2020/02/22 Doba 1:01
Global X SuperDividend US 23.2 - 23.17 23.2 0.00 0.00% 2020/02/22 Doba 1:01
ProShares UltraShort Euro 28.8 - 28.8 28.8 0.00 0.00% 2020/02/22 Doba 1:01
Schwab US Large-Cap Value 60.23 - 60.13 60.23 0.00 0.00% 2020/02/22 Doba 1:01
VanEck Pref Secs ex Finls 20.5 - 20.5 20.51 0.00 0.00% 2020/02/22 Doba 1:01
iShares MSCI Russia Capped 41.92 - 41.9 41.92 0.00 0.00% 2020/02/22 Doba 1:01
iShares Russell 2000 Value 125.71 - 125.71 125.73 0.00 0.00% 2020/02/22 Doba 1:01
NexPoint Credit Strategies 17.34 - 17.34 17.34 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares DB Agriculture 15.97 - 15.96 15.97 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares DB Base Metals 14.04 - 14.04 14.04 0.00 0.00% 2020/02/22 Doba 1:01
Barclays ETN Plus Select MLP 16.58 - 16.53 16.58 0.00 0.00% 2020/02/22 Doba 1:01
Direxion Daily CSI 300 China 27.46 - 27.43 27.46 0.00 0.00% 2020/02/22 Doba 1:01
iShares Russell Top 200 Value 58.77 - 58.71 58.77 0.00 0.00% 2020/02/22 Doba 1:01
Oppenheimer Large Cap Revenue 59.03 - 59.03 59.03 0.00 0.00% 2020/02/22 Doba 1:01
First Trust Financial AlphaDEX 34.09 - 34.06 34.09 0.00 0.00% 2020/02/22 Doba 1:01
Guggenheim CurrencyShares Euro 102.69 - 102.69 102.72 0.00 0.00% 2020/02/22 Doba 1:01
iShares Russell Mid-Cap Growth 160.17 - 160.06 160.17 0.00 0.00% 2020/02/22 Doba 1:01
SPDR MSCI USA StrategicFactors 98.14 - 98 98.14 0.00 0.00% 2020/02/22 Doba 1:01
VanEck Vectors India Small-Cap 33.85 - 33.85 33.85 0.00 0.00% 2020/02/22 Doba 1:01
Doubleline Opportunistic Credit 20.94 - 20.93 20.94 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares Aerospace & Defense 72.76 - 72.69 72.76 0.00 0.00% 2020/02/22 Doba 1:01
SPDR S&P International Dividend 40.4 - 40.37 40.4 0.00 0.00% 2020/02/22 Doba 1:01
VanEck Vectors Brazil Small-Cap 25.92 - 25.92 25.98 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares S&P 500 High Quality 37.35 - 37.32 37.35 0.00 0.00% 2020/02/22 Doba 1:01
ProShares SP MidCap 400 Dividend 60.43 - 60.4 60.43 0.00 0.00% 2020/02/22 Doba 1:01
SPDR S&P International Small Cap 30.02 - 29.93 30.02 0.00 0.00% 2020/02/22 Doba 1:01
iShares Edge MSCI Multifactor USA 35.45 - 35.4 35.45 0.00 0.00% 2020/02/22 Doba 1:01
Schwab amental Intl Large Company 27.93 - 27.92 27.93 0.00 0.00% 2020/02/22 Doba 1:01
SPDR S&P Global Natural Resources 43.12 - 43.01 43.12 0.00 0.00% 2020/02/22 Doba 1:01
First Trust ISE-Revere Natural Gas 9.23 - 9.22 9.23 0.00 0.00% 2020/02/22 Doba 1:01
iShares S&P GSCI Commodity-Indexed 14.79 - 14.79 14.79 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Barclays Mortgage Backed Bond 26.34 - 26.34 26.36 0.00 0.00% 2020/02/22 Doba 1:01
iShares Currency Hedged MSCI Eurozo 32.61 - 32.59 32.61 0.00 0.00% 2020/02/22 Doba 1:01
iShares Mortgage Real Estate Capped 47.88 - 47.88 47.93 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares Build America Bond Port 33.15 - 33.15 33.18 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Nuveen Barclays Municipal Bond 51.84 - 51.84 51.84 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Russell Small Cap Completeness 36.64 - 36.62 36.64 0.00 0.00% 2020/02/22 Doba 1:01
VanEck Vectors Mortgage REIT Income 25.73 - 25.7 25.73 0.00 0.00% 2020/02/22 Doba 1:01
Direxion Daily Russia Bear 3X Shares 6.71 - 6.71 6.73 0.00 0.00% 2020/02/22 Doba 1:01
Fidelity MSCI Consumer Discretionary 51.37 - 51.3 51.37 0.00 0.00% 2020/02/22 Doba 1:01
iShares Aaa - A Rated Corporate Bond 56.06 - 56.06 56.07 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Barclays Intermediate Term Treas 31.61 - 31.61 31.62 0.00 0.00% 2020/02/22 Doba 1:01
Guggenheim CurrencyShares Japanese Yen 85.03 - 85.03 85.08 0.00 0.00% 2020/02/22 Doba 1:01
iShares MSCI Emerging Markets Small-Cap 43.46 - 43.46 43.46 0.00 0.00% 2020/02/22 Doba 1:01
Powershares S&P 500 High Beta Portfolio 46.74 - 46.65 46.74 0.00 0.00% 2020/02/22 Doba 1:01
QuantShares US Market Neutral Anti-Beta 23.05 - 23.05 23.05 0.00 0.00% 2020/02/22 Doba 1:01
Direxion Daily Healthcare Bull 3X Shares 75.97 - 75.5 75.97 0.00 0.00% 2020/02/22 Doba 1:01
First Trust Morningstar Dividend Leaders 31.61 - 31.59 31.61 0.00 0.00% 2020/02/22 Doba 1:01
iShares Emerging Markets High Yield Bond 47.89 - 47.89 47.89 0.00 0.00% 2020/02/22 Doba 1:01
Fidelity MSCI Telecommunications Services 37.55 - 37.49 37.55 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Barclays Emerging Markets Local Bond 27.44 - 27.44 27.45 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Barclays International Treasury Bond 28.49 - 28.49 28.5 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares CEF Income Composite Portfolio 23.84 - 23.82 23.84 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Barclays International Corporate Bond 33.33 - 33.26 33.33 0.00 0.00% 2020/02/22 Doba 1:01
Guggenheim BulletShares 2022 Corporate Bond 21.62 - 21.62 21.62 0.00 0.00% 2020/02/22 Doba 1:01
Deutsche X-trackers MSCI Japan Hedged Equity 41.95 - 41.91 41.95 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares S&P Emerging Markets Low Volatility 22.42 - 22.42 22.42 0.00 0.00% 2020/02/22 Doba 1:01
JPMorgan Diversified Return International Equity 55.75 - 55.75 55.76 0.00 0.00% 2020/02/22 Doba 1:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 17.52 - 17.52 17.52 0.00 0.00% 2020/02/22 Doba 1:01
Guggenheim Invest BulletShares 2020 High Yield Cor 23.87 - 23.87 23.88 0.00 0.00% 2020/02/22 Doba 1:01
iPath Bloomberg Commodity Total Return Exp 12 June 21.33 - 21.33 21.34 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares amental High Yield Corporate Bond Port 19.34 - 19.34 19.34 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares Global Short Term High Yield Bond Port 22.82 - 22.82 22.82 0.00 0.00% 2020/02/22 Doba 1:01
VelocityShares 3x Inverse Natural Gas linked to S& 250.93 - 250.79 250.93 0.00 0.00% 2020/02/22 Doba 1:01
Guggenheim Solar 40.77 - 40.7 40.77 0.00 0.00% 2020/02/22 Doba 1:01
iShares US Energy 28.7 - 28.68 28.7 0.00 0.00% 2020/02/22 Doba 1:01
Schwab US Large-Cap 79.89 - 79.82 79.89 0.00 0.00% 2020/02/22 Doba 1:01
ProShares Ultra Silver 33.51 - 33.51 33.7 0.00 0.00% 2020/02/22 Doba 1:01
Sprott Physical Silver 6.78 - 6.78 6.78 0.00 0.00% 2020/02/22 Doba 1:01
Vanguard Long-Term Bond 107.04 - 107.04 107.12 0.00 0.00% 2020/02/22 Doba 1:01
Schwab US Dividend Equity 58.2 - 58.18 58.2 0.00 0.00% 2020/02/22 Doba 1:01
iShares Floating Rate Bond 51.09 - 51.09 51.09 0.00 0.00% 2020/02/22 Doba 1:01
ProShares UltraShort Dow30 21.66 - 21.66 21.71 0.00 0.00% 2020/02/22 Doba 1:01
iShares MSCI Singapore Capped 22.65 - 22.65 22.66 0.00 0.00% 2020/02/22 Doba 1:01
ProShares UltraShort Russell2000 12.3 - 12.3 12.3 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Barclays Long Term Treasury 42.43 - 42.43 42.44 0.00 0.00% 2020/02/22 Doba 1:01
iShares Emerging Markets Local Currency Bond 43.34 - 43.34 43.35 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Barclays Intermediate Term Corporate Bond 35.84 - 35.84 35.86 0.00 0.00% 2020/02/22 Doba 1:01
Global X MLP 7.04 - 7.01 7.04 0.00 0.00% 2020/02/22 Doba 1:01
Vanguard S&P 500 306.49 - 306.19 306.49 0.00 0.00% 2020/02/22 Doba 1:01
iShares MSCI Germany 29.14 - 29.14 29.14 0.00 0.00% 2020/02/22 Doba 1:01
iShares Russell 1000 Value 137.56 - 137.47 137.56 0.00 0.00% 2020/02/22 Doba 1:01
Vanguard Total World Stock 81.88 - 81.83 81.88 0.00 0.00% 2020/02/22 Doba 1:01
ProShares Short 20+ Yr Treasury 17.93 - 17.91 17.93 0.00 0.00% 2020/02/22 Doba 1:01
15.28 - 15.28 15.31 0.00 0.00% 2020/02/22 Doba 1:01
Direxion Daily Energy Bull 3X Shares 12.49 - 12.44 12.49 0.00 0.00% 2020/02/22 Doba 1:01
ProShares UltraShort 20+ Year Treasury 22.13 - 22.1 22.13 0.00 0.00% 2020/02/22 Doba 1:01
Direxion Daily Small Cap Bull 3X Shares 72.71 - 72.68 72.71 0.00 0.00% 2020/02/22 Doba 1:01
JP Morgan Chase Alerian Exp 24 May 2024 20.12 - 20.07 20.12 0.00 0.00% 2020/02/22 Doba 1:01
Direxion Daily FTSE China Bull 3x Shares 19.03 - 19.03 19.06 0.00 0.00% 2020/02/22 Doba 1:01
ProShares UltraShort Bloomberg Crude Oil 15.59 - 15.58 15.59 0.00 0.00% 2020/02/22 Doba 1:01
iShares Gold 15.71 - 15.71 15.72 0.00 0.00% 2020/02/22 Doba 1:01
iShares Silver 17.27 - 17.27 17.27 0.00 0.00% 2020/02/22 Doba 1:01
SPDR S&P Retail 45.8 - 45.73 45.8 0.00 0.00% 2020/02/22 Doba 1:01
ALPS Alerian MLP 7.65 - 7.65 7.65 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Gold Shares 154.68 - 154.68 154.89 0.00 0.00% 2020/02/22 Doba 1:01
United States Oil 11.15 - 11.15 11.16 0.00 0.00% 2020/02/22 Doba 1:01
iShares MSCI Hong Kong 23.69 - 23.69 23.69 0.00 0.00% 2020/02/22 Doba 1:01
SPDR S&P Regional Banking 55.65 - 55.59 55.65 0.00 0.00% 2020/02/22 Doba 1:01
iShares MSCI Brazil Capped 42.46 - 42.38 42.46 0.00 0.00% 2020/02/22 Doba 1:01
VanEck Vectors Semiconductor 145.54 - 145.5 145.54 0.00 0.00% 2020/02/22 Doba 1:01
Health Care Select Sector SPDR 103.43 - 103.31 103.43 0.00 0.00% 2020/02/22 Doba 1:01
ProShares UltraPro Short S&P500 17.96 - 17.96 17.96 0.00 0.00% 2020/02/22 Doba 1:01
PowerShares Senior Loan Portfolio 22.67 - 22.67 22.68 0.00 0.00% 2020/02/22 Doba 1:01
Direxion Daily Technology Bear 3X Shares 5.49 - 5.49 5.5 0.00 0.00% 2020/02/22 Doba 1:01
SPDR Barclays Short Term High Yield Bond 27.04 - 27.03 27.04 0.00 0.00% 2020/02/22 Doba 1:01
VelocityShares 3x Inverse Crude S&P GSCI ER 5.06 - 5.05 5.06 0.00 0.00% 2020/02/22 Doba 1:01
Teucrium Soybean 14.71 - 14.71 14.71 0.00 0.00% 2020/02/22 Doba 0:31
DB Gold Double Short 4.2 - 4.2 4.2 0.00 0.00% 2020/02/22 Doba 0:31
PowerShares DB Energy 12.79 - 12.79 12.79 0.00 0.00% 2020/02/22 Doba 0:31
Franklin Short Dur US Gov 94.9 - 94.9 94.9 0.00 0.00% 2020/02/22 Doba 0:31
ProShares UltraPro Short MidCap400 5.94 - 5.94 5.94 0.00 0.00% 2020/02/22 Doba 0:31
Guggenheim Invest Multi-Asset Income 22.53 - 22.53 22.53 0.00 0.00% 2020/02/22 Doba 0:31
Guggenheim CurrencyShares Canadian Dollar 74.64 - 74.64 74.64 0.00 0.00% 2020/02/22 Doba 0:31
Guggenheim CurrencyShares Australian Dollar 66.3 - 66.3 66.3 0.00 0.00% 2020/02/22 Doba 0:31
Global X MSCI Pakistan 7.43 - 7.43 7.43 0.00 0.00% 2020/02/22 Doba 0:31
ProShares UltraShort Gold 45.44 - 45.44 45.44 0.00 0.00% 2020/02/22 Doba 0:31
PowerShares DB US Dollar Bearish 19.85 - 19.85 19.85 0.00 0.00% 2020/02/22 Doba 0:31
ProShares DJ Brookfield Global Infr 48.71 - 48.71 48.71 0.00 0.00% 2020/02/22 Doba 0:31
ProShares Russell 2000 Dividend Gro 61.28 - 61.28 61.28 0.00 0.00% 2020/02/22 Doba 0:31
iShares Core Conservative Allocation 36.89 - 36.89 36.89 0.00 0.00% 2020/02/22 Doba 0:31
PIMCO 15+ Year US TIPS Exchange-Traded 77.67 - 77.67 77.67 0.00 0.00% 2020/02/22 Doba 0:31
Guggenheim CurrencyShares British Pound Sterling 125.63 - 125.63 125.63 0.00 0.00% 2020/02/22 Doba 0:31
iShares California AMT-Free Muni Bond 62.49 - 62.49 62.49 0.00 0.00% 2020/02/22 Doba 0:31
iShares iBonds Dec 2024 Corporate 26.04 - 26.04 26.04 0.00 0.00% 2020/02/22 Doba 0:31
PowerShares FTSE RAFI Emerging Markets 20.95 - 20.95 20.95 0.00 0.00% 2020/02/22 Doba 0:31
iShares North American Natural Resources 28.18 - 28.18 28.18 0.00 0.00% 2020/02/22 Doba 0:31
ProShares UltraShort Bloomberg Natural Gas 49.62 - 49.62 49.62 0.00 0.00% 2020/02/22 Doba 0:31
VanEck Vectors Fallen Angel High Yield Bond 30.41 - 30.41 30.41 0.00 0.00% 2020/02/22 Doba 0:31
First Trust Dow Jones Global Select Dividend 24.68 - 24.68 24.68 0.00 0.00% 2020/02/22 Doba 0:31
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 15.62 - 15.62 15.62 0.00 0.00% 2020/02/22 Doba 0:31
Schwab US TIPS 57.97 - 57.97 57.97 0.00 0.00% 2020/02/22 Doba 0:31
Sprott Physical Gold 13.3 - 13.3 13.3 0.00 0.00% 2020/02/22 Doba 0:31
Schwab US Aggregate Bond 54.6 - 54.6 54.6 0.00 0.00% 2020/02/22 Doba 0:31
Vanguard Total Bond Market 85.81 - 85.81 85.81 0.00 0.00% 2020/02/22 Doba 0:31
KraneShares CSI China Internet 51.21 - 51.21 51.21 0.00 0.00% 2020/02/22 Doba 0:31
PowerShares DB US Dollar Bullish 26.84 - 26.84 26.84 0.00 0.00% 2020/02/22 Doba 0:31
ProShares UltraPro Short Russell2000 17.39 - 17.39 17.39 0.00 0.00% 2020/02/22 Doba 0:31
First Trust Preferred Securities And Income 20.38 - 20.38 20.38 0.00 0.00% 2020/02/22 Doba 0:31
Direxion Daily Natural Gas Related Bull 3X Shares 4.15 - 4.15 4.15 0.00 0.00% 2020/02/22 Doba 0:31
PowerShares DB Commodity Tracking 14.78 - 14.72 14.83 0.00 0.00% 2020/02/22 Doba 0:02
VanEck Vectors Russia 24.76 - 24.64 24.86 0.00 0.00% 2020/02/22 Doba 0:02
United States 12 Month Oil 20.92 - 20.92 21.15 0.00 0.00% 2020/02/21 Doba 23:31
DB Gold Short Exp 15 Feb 2038 11.46 - 11.44 11.46 0.00 0.00% 2020/02/21 Doba 23:31
Teucrium Wheat 5.74 - 5.73 5.87 0.00 0.00% 2020/02/21 Doba 23:31
United States Gasoline 30.59 - 30.21 31.03 0.00 0.00% 2020/02/21 Doba 23:31
YieldShares High Income 18.15 - 18.15 18.23 0.00 0.00% 2020/02/21 Doba 23:31
iShares iBonds Dec 2022 Corporate 25.43 - 25.4 25.43 0.00 0.00% 2020/02/21 Doba 23:31
PowerShares Dynamic Large Cap Value 41.22 - 41.16 41.58 0.00 0.00% 2020/02/21 Doba 23:31
iShares Morningstar Multi-Asset Income 26.03 - 26.02 26.07 0.00 0.00% 2020/02/21 Doba 23:31
VanEck Vectors AMT-Free Long Municipal 21.69 - 21.58 21.69 0.00 0.00% 2020/02/21 Doba 23:31
VanEck Vectors Gaming 41.75 - 41.75 41.77 0.00 0.00% 2020/02/21 Doba 23:01
VanEck Vectors CEF Municipal Income 28.63 - 28.58 28.65 0.00 0.00% 2020/02/21 Doba 23:01
FlexShares iBoxx 5-Year Target Duration TIPS 26.06 - 26 26.06 0.00 0.00% 2020/02/21 Doba 23:01
VanEck Vectors AMT-Free Intermediate Municipal 51.42 - 51.25 51.43 0.00 0.00% 2020/02/21 Doba 23:01
VanEck Vectors Retail 126.22 - 126.2 126.6 0.00 0.00% 2020/02/21 Doba 22:31
SPDR Barclays Invest Grade Floating Rate 30.83 - 30.83 30.83 0.00 0.00% 2020/02/21 Doba 22:31
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 74.57 - 74.57 74.57 0.00 0.00% 2020/02/21 Doba 22:01
SPDR Barclays Short Term Treasury 30.11 - 30.1 30.11 0.00 0.00% 2020/02/21 Doba 22:01
Guggenheim BulletShares 2020 Corporate Bond 21.3 - 21.29 21.3 0.00 0.00% 2020/02/21 Doba 22:01
United States Copper 16.33 - 16.29 16.33 0.00 0.00% 2020/02/21 Doba 21:01
SPDR Barclays 1-3 Month T-Bill 91.52 - 91.5 91.52 0.00 0.00% 2020/02/21 Doba 21:01
SPDR Stoxx Europe 50 36.18 - 36.12 36.18 0.00 0.00% 2020/02/21 Doba 20:31
UBS E-TRACS Bloomberg CMCI Food 16.3 - 16.3 16.33 0.00 0.00% 2020/02/21 Doba 20:31
iShares iBonds Dec 2023 Corporate 25.81 - 25.81 25.82 0.00 0.00% 2020/02/21 Doba 20:31
Guggenheim BulletShares 2021 Corporate Bond 21.31 - 21.31 21.31 0.00 0.00% 2020/02/21 Doba 20:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.53 - 26.52 26.56 0.00 0.00% 2020/02/21 Doba 20:02
iShares iBonds Dec 2021 Corporate 25.02 - 25.02 25.02 0.00 0.00% 2020/02/21 Doba 19:31
Barclays + Shiller CAPE Exp 12 Oct 2022 154.34 - 154.11 154.34 0.00 0.00% 2020/02/21 Doba 19:31
Guggenheim Enhanced Short Duration 50.48 - 50.48 50.49 0.00 0.00% 2020/02/21 Doba 19:31
ProShares Ultra Euro 12.84 - 12.84 12.84 0.00 0.00% 2020/02/21 Doba 19:03
Credit Suisse FI Large Cap Growth Enhanced 378.7 - 378.7 381.89 0.00 0.00% 2020/02/21 Doba 19:03
ProShares UltraShort Yen 81.04 - 81.04 81.04 0.00 0.00% 2020/02/21 Doba 19:03
Rogers International Commodity Total Return 5.08 - 5.07 5.08 0.00 0.00% 2020/02/21 Doba 19:03
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.91 - 101.88 101.91 0.00 0.00% 2020/02/21 Doba 19:03
PowerShares DB Silver 26.5 - 26.5 26.5 0.00 0.00% 2020/02/21 Doba 18:32
ProShares UltraShort MSCI EAFE 20.81 - 20.6 20.81 0.00 0.00% 2020/02/21 Doba 18:32
Guggenheim CurrencyShares Swiss Franc 93.8 - 93.8 93.8 0.00 0.00% 2020/02/21 Doba 18:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.61 - 18.61 18.61 0.00 0.00% 2020/02/21 Doba 4:31
AdvisorShares Pacific Asset Enhanced Fl Rate 49.22 - 49.21 49.22 0.00 0.00% 2020/02/21 Doba 4:31
VanEck Vectors AMT-Free Short Municipal 17.91 - 17.9 17.91 0.00 0.00% 2020/02/21 Doba 4:31
PowerShares DB Precious Metals 43.94 - 43.94 43.94 0.00 0.00% 2020/02/21 Doba 1:01
Deutsche X-trackers Investment Grade Bond Interest 23.57 - 23.57 23.57 0.00 0.00% 2020/02/21 Doba 1:01
WisdomTree Continuous Commodity 17.97 - 17.97 17.97 0.00 0.00% 2020/02/21 Doba 1:01
Teucrium Corn 14.27 - 14.27 14.27 0.00 0.00% 2020/02/21 Doba 1:01
UBS E-TRACS Linked to the Wells Fargo Business Dev 20.54 - 20.54 20.54 0.00 0.00% 2020/02/21 Doba 0:31
UBS E-TRACS Bloomberg CMCI 14.08 - 14.08 14.12 0.00 0.00% 2020/02/20 Doba 23:31
Citigroup C-Tracks Miller/Howard MLP Fundamental 11.43 - 11.43 11.43 0.00 0.00% 2020/02/20 Doba 22:31
Rogers International Commodity Agriculture Total R 5.43 - 5.43 5.45 0.00 0.00% 2020/02/20 Doba 22:02
ProShares Ultra Yen 52.49 - 52.49 52.49 0.00 0.00% 2020/02/20 Doba 20:32
United States 12 Month Natural Gas 7.89 - 7.89 7.89 0.00 0.00% 2020/02/20 Doba 20:03
Rogers International Commodity Energy Total Return 2.67 - 2.67 2.67 0.00 0.00% 2020/02/20 Doba 0:31
Morgan Stanley Market Vectors Rupee USD 68 - 68 68 0.00 0.00% 2020/02/19 Doba 20:32
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Doba 1:01
ProShares UltraPro QQQ 114.79 - 114.79 114.79 0.00 0.00% 2020/02/19 Doba 1:01
iShares US Preferred Stock 38.24 - 38.24 38.24 0.00 0.00% 2020/02/19 Doba 1:01
iShares MSCI EAFE Small-Cap 60.87 - 60.87 60.87 0.00 0.00% 2020/02/19 Doba 1:01
JPMorgan BetaBuilders Japan 23.81 - 23.81 23.81 0.00 0.00% 2020/02/19 Doba 1:01
iShares 20+ Year Treasury Bond 145.48 - 145.48 145.48 0.00 0.00% 2020/02/19 Doba 1:01
Real Estate Select Sector SPDR 41.83 - 41.83 41.83 0.00 0.00% 2020/02/19 Doba 1:01
iShares 7-10 Year Treasury Bond 113.49 - 113.49 113.49 0.00 0.00% 2020/02/19 Doba 1:01
Communication Services Select Sector SPDR 57.32 - 57.32 57.32 0.00 0.00% 2020/02/19 Doba 1:01
iPath Series B S&P 500 VIX Short-Term Futures 13.76 - 13.76 13.76 0.00 0.00% 2020/02/19 Doba 1:01
Claymore CEF GS Connect Due 12/10/2037 14.8 - 14.8 14.8 0.00 0.00% 2020/02/18 Doba 22:01
iPath Pure Beta Crude Oil Exp 18 Apr 2041 16.65 - 16.5 16.65 0.00 0.00% 2020/02/18 Doba 22:01
Morgan Stanley Market Vectors Double Short Euro 73.42 - 73.42 73.42 0.00 0.00% 2020/02/18 Doba 21:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.09 - 3.09 3.09 0.00 0.00% 2020/02/18 Doba 21:31
DB Crude Oil Double Short Exp 01 Jun 2038 58.02 - 58.02 58.02 0.00 0.00% 2020/02/18 Doba 19:03
UBS E-TRACS linked to DBloomberg Commodity Total R 14.18 - 14.18 14.18 0.00 0.00% 2020/02/18 Doba 18:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.47 - 27.47 27.47 0.00 0.00% 2020/02/18 Doba 18:31
PowerShares Dynamic Retail 41.37 - 41.21 41.37 0.00 0.00% 2020/02/15 Doba 4:31
Guggenheim SP High Income Infrastr 28.81 - 28.81 28.85 0.00 0.00% 2020/02/15 Doba 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 - 31.28 31.29 0.00 0.00% 2020/02/15 Doba 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.34 12.37 0.00 0.00% 2020/02/15 Doba 4:31
Guggenheim Invest BRIC 39.2 - 39.2 39.2 0.00 0.00% 2020/02/15 Doba 1:31
Guggenheim Invest Insider Sentiment 75.32 - 75.32 75.32 0.00 0.00% 2020/02/15 Doba 1:31
Guggenheim Invest China Real Estate 25.93 - 25.93 25.93 0.00 0.00% 2020/02/15 Doba 1:31
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.00 0.00% 2020/02/15 Doba 1:31
Guggenheim Invest China Small Cap 25.13 - 25.13 25.17 0.00 0.00% 2020/02/15 Doba 1:31
Guggenheim Invest Frontier Markets 14.28 - 14.27 14.28 0.00 0.00% 2020/02/15 Doba 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 - 94.48 94.48 0.00 0.00% 2020/02/15 Doba 1:01
Oppenheimer Fin Revenue 71 - 71 71 0.00 0.00% 2020/02/15 Doba 1:01
iPath GSCI Total Return Exp 12 Jun 2036 13.68 - 13.68 13.68 0.00 0.00% 2020/02/14 Doba 23:31
PowerShares DB G10 Currency Harvest 24.2 - 24.2 24.2 0.00 0.00% 2020/02/14 Doba 22:31
iShares MSCI China 64.74 - 64.74 64.74 0.00 0.00% 2020/02/14 Doba 22:01
JPMorgan Ultra Short Income 50.53 - 50.53 50.53 0.00 0.00% 2020/02/14 Doba 22:01
iShares JPMorgan USD Em Mkts Bd 116.28 - 116.28 116.28 0.00 0.00% 2020/02/14 Doba 22:01
ProShares UltraPro 3x Crude Oil 12.91 - 12.91 12.91 0.00 0.00% 2020/02/14 Doba 22:01
ProShares UltraShort Australian Dollar 59.46 - 59.46 59.46 0.00 0.00% 2020/02/13 Doba 22:01
Morgan Stanley Cushing MLP High Income Exp 21 Mar 4.44 - 4.44 4.44 0.00 0.00% 2020/02/12 Doba 22:32
Morgan Stanley Market Vectors Renminbi USD 43.6 - 43.6 43.6 0.00 0.00% 2020/02/11 Doba 19:02
Credit Suisse X Links Multi Asset High Income 28.07 - 28.07 28.07 0.00 0.00% 2020/02/07 Doba 23:02
UBS E-TRACS Alerian Natural Gas MLP 16.4 - 16.4 16.4 0.00 0.00% 2020/02/07 Doba 0:31
Rogers International Commodity Metals Total Return 8.18 - 8.18 8.18 0.00 0.00% 2020/02/05 Doba 20:31
ProShares Short Euro 46.45 - 46.45 46.45 0.00 0.00% 2020/02/05 Doba 18:46
Sit Rising Rate 22.54 - 0.02 22.66 0.00 0.00% 2020/02/04 Doba 18:05
Teucrium Agricultural 19.29 - 0.02 19.29 0.00 0.00% 2020/02/04 Doba 18:05
UBS E-TRACS Bloomberg CMCI Gold 39.62 - 0.02 40.34 0.00 0.00% 2020/02/04 Doba 18:05
UBS E-TRACS Bloomberg CMCI Silver 21.96 - 0.02 22.41 0.00 0.00% 2020/02/04 Doba 18:05
UBS ETRACS Monthly Pay 2xLeveraged 28.77 - 0.02 29.5 0.00 0.00% 2020/02/04 Doba 18:05
Cohen & Steers Global Reality Majors 48.42 - 0.022 48.42 0.00 0.00% 2020/02/04 Doba 18:05
ELEMENTS SPECTRUM Large CAP US Momentum 24.16 - 0.02 24.16 0.00 0.00% 2020/02/04 Doba 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 - 0.02 69.61 0.00 0.00% 2020/02/04 Doba 18:05
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 95.99 - 0.02 95.99 0.00 0.00% 2020/02/04 Doba 18:05
Barclays Bank iPath Bloomberg Lead Sub Total Retur 41.34 - 0.02 42.05 0.00 0.00% 2020/02/04 Doba 18:05
Citigroup C-Tracks Miller/Howard Strategic Dividen 36.17 - 0.02 36.44 0.00 0.00% 2020/02/04 Doba 18:05
GS Connect S&P GSCI Enhanced Commodity Total Retur 20.41 - 0.02 21.35 0.00 0.00% 2020/02/04 Doba 18:05
iShares MSCI EM ESG Optimized 37.05 - 37.05 37.05 0.00 0.00% 2020/01/18 Doba 15:06
Vanguard Total International Bond 56.81 - 56.81 56.81 0.00 0.00% 2020/01/18 Doba 15:06
Vanguard Short-Term Corporate Bond 81.2 - 81.2 81.2 0.00 0.00% 2020/01/18 Doba 15:06
Vanguard Mortgage-Backed Securities 53.37 - 53.37 53.37 0.00 0.00% 2020/01/18 Doba 15:06
Vanguard Intermediate-Term Corporate Bond 91.92 - 91.92 91.92 0.00 0.00% 2020/01/18 Doba 15:06
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 Doba 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 Doba 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 Doba 0:00
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 Doba 0:00
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 Doba 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 Doba 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Doba 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Doba 1:02
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Doba 21:02
Deutsche Bank FI Enhanced Global High Yield 176 - 176 176 0.00 0.00% 2019/08/18 Doba 0:00
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Doba 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Doba 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Doba 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Doba 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Doba 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Doba 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Doba 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 - 2 2.08 0.00 0.00% 2019/04/12 Doba 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Doba 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Doba 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Doba 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Doba 9:05