TGJU Místní a globální trhy
Online fórum
United States
United States

eur/usd

1.1302
Live Rate
0 (0%)
Změna
12 July 2020
Čas 18:53:30
0 (3.27%)
Změna / 3 měsíce
0 (1.62%)
Změna / 6 měsíců
0 (0.28%)
Roční kolísání

18 Karat Gold

43
Live Rate
0 (0%)
Změna
8 July 2020
Čas 11:01:01
3 (7.50%)
Změna / 3 měsíce
6 (16.22%)
Změna / 6 měsíců
10 (30.30%)
Roční kolísání

SmallCap 2000

27
Live Rate
0 (0%)
Změna
11 July 2020
Čas 01:01:01
14 (34.51%)
Změna / 3 měsíce
27 (0.00%)
Změna / 6 měsíců
27 (0.00%)
Roční kolísání

USA

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
United States Copper 18.17 - 18.16 18.17 0.00 0.00% 2020/07/11 Čas 3:30
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.4 - 12.4 12.4 0.00 0.00% 2020/07/11 Čas 3:30
SPDR Barclays Short Term Intl Treasury Bond 30.67 - 30.67 30.67 0.00 0.00% 2020/07/11 Čas 3:30
Rogers International Commodity Agriculture Total R 5.06 - 5.06 5.06 0.00 0.00% 2020/07/11 Čas 3:30
iShares MSCI Global Silver Miners 14.48 - 14.45 14.48 0.00 0.00% 2020/07/11 Čas 2:01
SPDR Global Dow 80.24 - 80.24 80.24 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Merger 37.91 - 37.91 37.91 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra Yen 56.37 - 56.37 56.37 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI Kokusai 71 - 71 71 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Short Euro 44.84 - 44.84 44.84 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Egypt 24.03 - 24.03 24.03 0.00 0.00% 2020/07/11 Čas 1:31
Global X China Energy 8.82 - 8.82 8.82 0.00 0.00% 2020/07/11 Čas 1:31
Star Global Buy-Write 32.89 - 32.89 32.89 0.00 0.00% 2020/07/11 Čas 1:31
Teucrium Agricultural 17.56 - 17.56 17.56 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Israel 33.84 - 33.84 33.84 0.00 0.00% 2020/07/11 Čas 1:31
IQ Hedge Macro Tracker 27.08 - 27.08 27.08 0.00 0.00% 2020/07/11 Čas 1:31
Arrow QVM Equity Factor 20.84 - 20.84 20.84 0.00 0.00% 2020/07/11 Čas 1:31
Global X China Materials 17.05 - 17.05 17.05 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort Yen 73.14 - 73.14 73.14 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P 1500 Value Tilt 97.93 - 97.93 97.93 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P Capital Markets 56.9 - 56.9 56.9 0.00 0.00% 2020/07/11 Čas 1:31
Columbia EM Core ex-China 23.69 - 23.69 23.69 0.00 0.00% 2020/07/11 Čas 1:31
ProShares RAFI Long/Short 30.07 - 30.07 30.07 0.00 0.00% 2020/07/11 Čas 1:31
SPDR EURO STOXX Small Cap 56.92 - 56.92 56.92 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree LargeCap Value 78.77 - 78.77 78.77 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily SP 500 Bull 42.77 - 42.77 42.77 0.00 0.00% 2020/07/11 Čas 1:31
Global X China Industrials 13.76 - 13.76 13.76 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Dynamic Market 91 - 91 91 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra MSCI Japan 32.24 - 32.24 32.24 0.00 0.00% 2020/07/11 Čas 1:31
UBS E-TRACS Bloomberg CMCI 12.68 - 12.68 12.68 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra FTSE Europe 39.47 - 39.47 39.47 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra Industrials 60.53 - 60.53 60.53 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P 1500 Momentum Tilt 138.9 - 138.9 138.9 0.00 0.00% 2020/07/11 Čas 1:31
AlphaClone Alternative Alpha 58.94 - 58.94 58.94 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI Japan Small-Cap 66.32 - 66.32 66.32 0.00 0.00% 2020/07/11 Čas 1:31
IQ Hedge Event-Driven Tracker 22.04 - 22.04 22.04 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P Health Care Services 67.29 - 67.29 67.29 0.00 0.00% 2020/07/11 Čas 1:31
AdvisorShares Wilshire Buyback 66.72 - 66.72 66.72 0.00 0.00% 2020/07/11 Čas 1:31
First Trust Australia AlphaDEX 25.26 - 25.26 25.26 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Dynamic Networking 68.02 - 68.02 68.02 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra Consumer Goods 49.35 - 49.35 49.35 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort MSCI EAFE 18.98 - 18.98 18.98 0.00 0.00% 2020/07/11 Čas 1:31
IQ Hedge Market Neutral Tracker 26.52 - 26.52 26.52 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Short Basic Materials 15.91 - 15.91 15.91 0.00 0.00% 2020/07/11 Čas 1:31
UBS E-TRACS Bloomberg CMCI Food 14.18 - 14.18 14.18 0.00 0.00% 2020/07/11 Čas 1:31
UBS E-TRACS Bloomberg CMCI Gold 45.45 - 45.45 45.45 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Russia Small-Cap 31.95 - 31.95 31.95 0.00 0.00% 2020/07/11 Čas 1:31
IQ Global Agribusiness Small Cap 30.3 - 30.3 30.3 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares S&P EM Momentum Port 15.16 - 15.16 15.16 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Natural Resources 30.47 - 30.47 30.47 0.00 0.00% 2020/07/11 Čas 1:31
Cambria Foreign Shareholder Yield 19.52 - 19.52 19.52 0.00 0.00% 2020/07/11 Čas 1:31
Deutsche X-trackers MSCI Eurozone 29.91 - 29.91 29.91 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra Consumer Services 127.1 - 127.1 127.1 0.00 0.00% 2020/07/11 Čas 1:31
UBS E-TRACS Bloomberg CMCI Silver 23.58 - 23.58 23.58 0.00 0.00% 2020/07/11 Čas 1:31
ALPS Emerging Sector Dividend Dogs 18.74 - 18.74 18.74 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra Telecommunications 33.22 - 33.22 33.22 0.00 0.00% 2020/07/11 Čas 1:31
PIMCO Broad US TIPS Exchange-Traded 63.6 - 63.6 63.6 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares DB G10 Currency Harvest 23.62 - 23.62 23.62 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort Basic Materials 17.38 - 17.38 17.38 0.00 0.00% 2020/07/11 Čas 1:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 184.64 - 184.64 184.64 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Environmental Services 90.7 - 90.4 90.7 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Uranium+Nuclear Energy 43.34 - 43.34 43.34 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree Emerging Currency Strategy 17.4 - 17.4 17.4 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Global Listed Private Equity 25.37 - 25.37 25.37 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily Small Cap Bull 2X Shares 32.68 - 32.68 32.68 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Russell Top 200 Equal Weight 57.17 - 57.17 57.17 0.00 0.00% 2020/07/11 Čas 1:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 37.51 - 37.51 37.51 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily Small Cap Bull 1.25X Shares 27.67 - 27.67 27.67 0.00 0.00% 2020/07/11 Čas 1:31
First Trust Value Line 100 Exchange-Traded 21.34 - 21.34 21.34 0.00 0.00% 2020/07/11 Čas 1:31
AdvisorShares Pacific Asset Enhanced Fl Rate 46.85 - 46.85 46.85 0.00 0.00% 2020/07/11 Čas 1:31
Deutsche X-trackers MSCI Germany Hedged Equity 27.34 - 27.34 27.34 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Emerging Markets Aggregate Bond 20.5 - 20.5 20.5 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.82 - 13.82 13.82 0.00 0.00% 2020/07/11 Čas 1:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 25.8 - 25.8 25.8 0.00 0.00% 2020/07/11 Čas 1:31
First Trust ISE Global Engineering & Construction 41.07 - 41.07 41.07 0.00 0.00% 2020/07/11 Čas 1:31
FlexShares International Quality Dividend Dynamic 23.06 - 23.06 23.06 0.00 0.00% 2020/07/11 Čas 1:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 38.85 - 38.85 38.85 0.00 0.00% 2020/07/11 Čas 1:31
Citigroup C-Tracks Miller/Howard Strategic Dividen 26.33 - 26.33 26.33 0.00 0.00% 2020/07/11 Čas 1:31
Rogers International Commodity Metals Total Return 8.55 - 8.55 8.55 0.00 0.00% 2020/07/11 Čas 1:31
UBS E-TRACS linked to DBloomberg Commodity Total R 12.32 - 12.32 12.32 0.00 0.00% 2020/07/11 Čas 1:31
iShares CMBS 54.85 - 54.85 54.86 0.00 0.00% 2020/07/11 Čas 1:31
Global X Guru 35.12 - 35.12 35.12 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P China 119.44 - 119.44 119.53 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P Telecom 69.96 - 69.96 69.96 0.00 0.00% 2020/07/11 Čas 1:31
iShares Micro-Cap 85.57 - 85.39 85.57 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI World 94.93 - 94.82 94.93 0.00 0.00% 2020/07/11 Čas 1:31
Peritus High Yield 29.38 - 29.38 29.38 0.00 0.00% 2020/07/11 Čas 1:31
SPDR MSCI ACWI IMI 40.99 - 40.99 40.99 0.00 0.00% 2020/07/11 Čas 1:31
ALPS Barron’s 400 39.25 - 39.25 39.25 0.00 0.00% 2020/07/11 Čas 1:31
IQ Global Resources 25.03 - 25.03 25.03 0.00 0.00% 2020/07/11 Čas 1:31
iShares Agency Bond 120.88 - 120.88 120.94 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Coal 73.87 - 73.87 73.87 0.00 0.00% 2020/07/11 Čas 1:31
Columbia EM Consumer 24.56 - 24.55 24.56 0.00 0.00% 2020/07/11 Čas 1:31
DB Gold Double Short 3.05 - 3.05 3.05 0.00 0.00% 2020/07/11 Čas 1:31
First Trust S&P REIT 20.68 - 20.64 20.68 0.00 0.00% 2020/07/11 Čas 1:31
iShares Dow Jones US 157.45 - 157.45 157.62 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI Ireland 38.37 - 38.31 38.37 0.00 0.00% 2020/07/11 Čas 1:31
iShares US Insurance 54.47 - 54.47 54.47 0.00 0.00% 2020/07/11 Čas 1:31
iShares US Utilities 143.24 - 143.06 143.24 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra Euro 13.71 - 13.71 13.71 0.00 0.00% 2020/07/11 Čas 1:31
SPDR Stoxx Europe 50 32.19 - 32.19 32.19 0.00 0.00% 2020/07/11 Čas 1:31
Vanguard Industrials 128.44 - 128.39 128.48 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Cleantech 50.51 - 50.51 50.51 0.00 0.00% 2020/07/11 Čas 1:31
Shares JPX-Nikkei 400 60.08 - 60.08 60.08 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Africa 16.91 - 16.91 16.91 0.00 0.00% 2020/07/11 Čas 1:31
CSOP FTSE China A50 US 19.31 - 19.31 19.31 0.00 0.00% 2020/07/11 Čas 1:31
Global X MSCI Colombia 24.37 - 24.37 24.51 0.00 0.00% 2020/07/11 Čas 1:31
Global X MSCI Pakistan 23.96 - 23.85 23.96 0.00 0.00% 2020/07/11 Čas 1:31
iShares Global Telecom 65.77 - 65.77 65.77 0.00 0.00% 2020/07/11 Čas 1:31
iShares US Industrials 150.05 - 149.46 150.05 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P Semiconductor 117.57 - 117.55 117.57 0.00 0.00% 2020/07/11 Čas 1:31
Cambria Global Momentum 23.68 - 23.68 23.7 0.00 0.00% 2020/07/11 Čas 1:31
Columbia India Consumer 39.16 - 39.16 39.16 0.00 0.00% 2020/07/11 Čas 1:31
Fidelity MSCI Materials 31.46 - 31.45 31.46 0.00 0.00% 2020/07/11 Čas 1:31
First Trust ISE Chindia 44.46 - 44.46 44.51 0.00 0.00% 2020/07/11 Čas 1:31
Global X China Consumer 24.46 - 24.46 24.49 0.00 0.00% 2020/07/11 Čas 1:31
Global X FTSE Greece 20 19.7 - 19.67 19.7 0.00 0.00% 2020/07/11 Čas 1:31
Global X Gold Explorers 34.09 - 34.09 34.09 0.00 0.00% 2020/07/11 Čas 1:31
Global X MSCI Argentina 25.77 - 25.67 25.77 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim S&P Spin-Off 37.89 - 37.89 37.89 0.00 0.00% 2020/07/11 Čas 1:31
iShares Russell Top 200 76.87 - 76.76 76.87 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P Transportation 53.76 - 53.76 53.76 0.00 0.00% 2020/07/11 Čas 1:31
United States Commodity 27.02 - 27.02 27.08 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree Earnings 500 33.77 - 33.77 33.77 0.00 0.00% 2020/07/11 Čas 1:31
YieldShares High Income 14.35 - 14.33 14.35 0.00 0.00% 2020/07/11 Čas 1:31
ALPS Equal Sector Weight 73.91 - 73.91 73.91 0.00 0.00% 2020/07/11 Čas 1:31
iShares Convertible Bond 74.96 - 74.86 74.98 0.00 0.00% 2020/07/11 Čas 1:31
iShares Global Materials 64.44 - 64.42 64.44 0.00 0.00% 2020/07/11 Čas 1:31
iShares Global Utilities 54.6 - 54.6 54.6 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P Global Dividend 52.96 - 52.87 52.96 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P Pharmaceuticals 43.33 - 43.32 43.33 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Indonesia 16.93 - 16.93 16.93 0.00 0.00% 2020/07/11 Čas 1:31
Vanguard S&P Mid Cap 400 119.73 - 119.51 119.73 0.00 0.00% 2020/07/11 Čas 1:31
Cambria Shareholder Yield 31.79 - 31.72 31.79 0.00 0.00% 2020/07/11 Čas 1:31
Fidelity MSCI Industrials 35.45 - 35.41 35.47 0.00 0.00% 2020/07/11 Čas 1:31
Franklin Short Dur US Gov 95.84 - 95.84 95.84 0.00 0.00% 2020/07/11 Čas 1:31
Global X China Financials 16.05 - 15.99 16.05 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim S&P 500 Top 50 249.4 - 249.11 249.4 0.00 0.00% 2020/07/11 Čas 1:31
Hartford Emerging Markets 20 - 20 20 0.00 0.00% 2020/07/11 Čas 1:31
iShares Global Healthcare 69.26 - 69.21 69.26 0.00 0.00% 2020/07/11 Čas 1:31
iShares US Broker Dealers 61.23 - 61.23 61.23 0.00 0.00% 2020/07/11 Čas 1:31
iShares US Consumer Goods 133.8 - 133.8 133.87 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Dynamic Media 34.05 - 34 34.05 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Short MidCap400 39.52 - 39.52 39.52 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Short MSCI EAFE 24.53 - 24.52 24.55 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Short Oil & Gas 30.72 - 30.72 30.72 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra MidCap400 28.55 - 28.49 28.55 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra MSCI EAFE 31.98 - 31.98 31.98 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra Utilities 47.97 - 47.97 47.97 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree Total Dividend 90.74 - 90.63 90.74 0.00 0.00% 2020/07/11 Čas 1:31
ALPS Medical Breakthroughs 42.03 - 42.03 42.03 0.00 0.00% 2020/07/11 Čas 1:31
Cambria Value and Momentum 16.09 - 16.09 16.09 0.00 0.00% 2020/07/11 Čas 1:31
Fidelity Limited Term Bond 52.45 - 52.45 52.45 0.00 0.00% 2020/07/11 Čas 1:31
iShares Global Industrials 83.65 - 83.5 83.65 0.00 0.00% 2020/07/11 Čas 1:31
iShares US Basic Materials 91.76 - 91.75 91.77 0.00 0.00% 2020/07/11 Čas 1:31
iShares US Pharmaceuticals 154.57 - 154.57 154.57 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra Technology 205.31 - 205.17 205.31 0.00 0.00% 2020/07/11 Čas 1:31
Vanguard S&P Small Cap 600 123.01 - 122.81 123.01 0.00 0.00% 2020/07/11 Čas 1:31
Barclays Bank iPath S&P MLP 8.6 - 8.6 8.6 0.00 0.00% 2020/07/11 Čas 1:31
Global X Fertilizers/Potash 7.1 - 7.1 7.1 0.00 0.00% 2020/07/11 Čas 1:31
Global X FTSE Nordic Region 22.26 - 22.26 22.26 0.00 0.00% 2020/07/11 Čas 1:31
IQ US Real Estate Small Cap 17.44 - 17.44 17.44 0.00 0.00% 2020/07/11 Čas 1:31
iShares Int High Yield Bond 49.86 - 49.86 49.86 0.00 0.00% 2020/07/11 Čas 1:31
iShares Morningstar Mid-Cap 185.17 - 185.17 185.17 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI Austria Capped 15.27 - 15.27 15.35 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI Belgium Capped 17.27 - 17.27 17.27 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI Denmark Capped 76.83 - 76.83 76.83 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI Finland Capped 35.82 - 35.82 35.82 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI KLD 400 Social 121.34 - 121.23 121.41 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI USA ESG Select 137.08 - 136.94 137.08 0.00 0.00% 2020/07/11 Čas 1:31
iShares North American Tech 295.07 - 295.03 295.07 0.00 0.00% 2020/07/11 Čas 1:31
KraneShares Zacks New China 29.61 - 29.61 29.61 0.00 0.00% 2020/07/11 Čas 1:31
Oppenheimer Mid Cap Revenue 50.68 - 50.68 50.68 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares India Portfolio 17.99 - 17.99 17.99 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Hedge Replication 45.87 - 45.87 45.87 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra Real Estate 52.93 - 52.88 52.93 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra SmallCap600 58.68 - 58.68 58.68 0.00 0.00% 2020/07/11 Čas 1:31
SPDR SSgA Global Allocation 37.67 - 37.67 37.67 0.00 0.00% 2020/07/11 Čas 1:31
SPDR SSgA Income Allocation 30.58 - 30.58 30.58 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Agribusiness 60.35 - 60.29 60.35 0.00 0.00% 2020/07/11 Čas 1:31
Arrow Dow Jones Global Yield 11.48 - 11.48 11.48 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily CSI 300 China 21.63 - 21.62 21.63 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim S&P MidCap 400 EW 57.27 - 57.27 57.27 0.00 0.00% 2020/07/11 Čas 1:31
Horizons SP 500 Covered Call 42.85 - 42.85 42.85 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI All Peru Capped 28.73 - 28.73 28.77 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI China Small-Cap 43.99 - 43.99 43.99 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI Colombia Capped 8.79 - 8.79 8.79 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI India Small-Cap 30.6 - 30.59 30.6 0.00 0.00% 2020/07/11 Čas 1:31
Newfleet Multi-Sector Income 48.21 - 48.21 48.21 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraPro MidCap400 48.01 - 48.01 48.01 0.00 0.00% 2020/07/11 Čas 1:31
SPDR Barclays 1-10 Year TIPS 20.38 - 20.38 20.38 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree SmallCap Earnings 27.73 - 27.65 27.73 0.00 0.00% 2020/07/11 Čas 1:31
DB Gold Short Exp 15 Feb 2038 10.36 - 10.36 10.36 0.00 0.00% 2020/07/11 Čas 1:31
First Trust Long/Short Equity 41.62 - 41.59 41.62 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim MSCI Global Timber 24.62 - 24.62 24.62 0.00 0.00% 2020/07/11 Čas 1:31
iShares Asia/Pacific Dividend 33.5 - 33.5 33.5 0.00 0.00% 2020/07/11 Čas 1:31
Oppenheimer Small Cap Revenue 53.42 - 53.42 53.42 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Large Cap Core Plus 72.26 - 72.25 72.26 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Short FTSE China 50 15.88 - 15.87 15.88 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra FTSE China 50 65.86 - 65.86 65.86 0.00 0.00% 2020/07/11 Čas 1:31
Renaissance International IPO 31.24 - 31.24 31.24 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Emg Mkts High Yield Bd 22.59 - 22.59 22.59 0.00 0.00% 2020/07/11 Čas 1:31
ALPS Sprott Junior Gold Miners 40.85 - 40.85 40.92 0.00 0.00% 2020/07/11 Čas 1:31
ETFS Physical Palladium Shares 187.05 - 186.64 187.05 0.00 0.00% 2020/07/11 Čas 1:31
Global X SuperIncome Preferred 10.62 - 10.6 10.62 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim CurrencyShares Euro 106.6 - 106.59 106.6 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim Invest Mid-Cap Core 61.11 - 61.11 61.11 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim S&P SmallCap 600 EW 44.28 - 44.28 44.28 0.00 0.00% 2020/07/11 Čas 1:31
iShares Government/Credit Bond 125.72 - 125.72 125.72 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI Germany Small-Cap 58.77 - 58.77 58.77 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares DB Precious Metals 48.38 - 48.38 48.38 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra Semiconductors 64.81 - 64.45 64.81 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort Utilities 11.9 - 11.9 11.9 0.00 0.00% 2020/07/11 Čas 1:31
ProShares VIX Mid Term Futures 40.04 - 40.04 40.07 0.00 0.00% 2020/07/11 Čas 1:31
SPDR MSCI USA StrategicFactors 89.71 - 89.69 89.71 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P Global Infrastructure 43.76 - 43.75 43.77 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors India Small-Cap 25.13 - 25.13 25.13 0.00 0.00% 2020/07/11 Čas 1:31
Cambria Global Asset Allocation 25.95 - 25.95 25.95 0.00 0.00% 2020/07/11 Čas 1:31
Doubleline Opportunistic Credit 19.08 - 19.08 19.08 0.00 0.00% 2020/07/11 Čas 1:31
iShares Global Consumer Staples 52.92 - 52.84 52.92 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI USA Equal Weighted 57.66 - 57.66 57.66 0.00 0.00% 2020/07/11 Čas 1:31
iShares US Healthcare Providers 192.07 - 192 192.07 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Aerospace & Defense 53.31 - 53.17 53.31 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Global Clean Energy 17.32 - 17.3 17.32 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra Basic Materials 48.29 - 48.29 48.29 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort MSCI Japan 22.53 - 22.53 22.53 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort Technology 5.81 - 5.81 5.84 0.00 0.00% 2020/07/11 Čas 1:31
Vanguard Consumer Discretionary 212.23 - 212.2 212.39 0.00 0.00% 2020/07/11 Čas 1:31
Vanguard S&P Mid Cap 400 Growth 139.57 - 139.57 139.57 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree Continuous Commodity 15.92 - 15.91 15.92 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree Global High Dividend 38.5 - 38.47 38.5 0.00 0.00% 2020/07/11 Čas 1:31
First Trust Health Care AlphaDEX 91.8 - 91.71 91.83 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort FTSE Europe 24.05 - 24.05 24.05 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort Health Care 12.98 - 12.98 13 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort Industrials 9.01 - 9.01 9.06 0.00 0.00% 2020/07/11 Čas 1:31
SPDR Russell 1000 Low Volatility 102.5 - 102.44 102.5 0.00 0.00% 2020/07/11 Čas 1:31
SPDR Russell 2000 Low Volatility 73.41 - 73.34 73.41 0.00 0.00% 2020/07/11 Čas 1:31
Vanguard S&P Small Cap 600 Value 101.41 - 101.41 101.46 0.00 0.00% 2020/07/11 Čas 1:31
Global X Next Emerging & Frontier 16.66 - 16.66 16.66 0.00 0.00% 2020/07/11 Čas 1:31
iShares Edge MSCI USA Size Factor 88.33 - 88.29 88.33 0.00 0.00% 2020/07/11 Čas 1:31
iShares iBonds Mar 2023 Corporate 27.33 - 27.33 27.37 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Active US Real Estate 80.31 - 80.31 80.31 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra 20+ Year Treasury 137.54 - 137.54 137.59 0.00 0.00% 2020/07/11 Čas 1:31
SPDR S&P Global Natural Resources 36.91 - 36.91 36.92 0.00 0.00% 2020/07/11 Čas 1:31
SPDR SSgA Multi-Asset Real Return 21.35 - 21.34 21.36 0.00 0.00% 2020/07/11 Čas 1:31
WCM/BNY Mellon Focused Growth ADR 55.44 - 55.44 55.44 0.00 0.00% 2020/07/11 Čas 1:31
ALPS Alerian Energy Infrastructure 13.27 - 13.27 13.3 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim Invest S&P Global Water 37.77 - 37.76 37.82 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Dynamic Semiconductors 76.06 - 76.06 76.14 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares SP 500 ex-Rate Sensiti 36.1 - 36.07 36.1 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Short 7-10 Year Treasury 23.78 - 23.78 23.78 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra 7-10 Year Treasury 75.93 - 75.93 75.97 0.00 0.00% 2020/07/11 Čas 1:31
United States 12 Month Natural Gas 7.51 - 7.51 7.51 0.00 0.00% 2020/07/11 Čas 1:31
Wisdom Tree Dividend Ex-Financials 73.14 - 73.14 73.14 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree Japan SmallCap Dividend 63.49 - 63.39 63.49 0.00 0.00% 2020/07/11 Čas 1:31
DB Gold Double Long Exp 15 Feb 2038 50.49 - 50.49 50.49 0.00 0.00% 2020/07/11 Čas 1:31
Deutsche X-trackers Harvest CSI 500 35.07 - 35.07 35.07 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily Japan Bull 3x Shares 44.22 - 44.22 44.22 0.00 0.00% 2020/07/11 Čas 1:31
First Trust NYSE Arca Biotechnology 173.25 - 173.18 173.25 0.00 0.00% 2020/07/11 Čas 1:31
FlexShares Quality Dividend Dynamic 42.51 - 42.51 42.51 0.00 0.00% 2020/07/11 Čas 1:31
Global X SuperDividend Emerging Mar 10.56 - 10.56 10.6 0.00 0.00% 2020/07/11 Čas 1:31
iShares Morningstar Small-Cap Value 101.17 - 101.16 101.17 0.00 0.00% 2020/07/11 Čas 1:31
iShares New York AMT-Free Muni Bond 57.5 - 57.46 57.5 0.00 0.00% 2020/07/11 Čas 1:31
JPMorgan Diversified Return Emergin 48.34 - 48.34 48.34 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Russell 2000 Pure Value 23.64 - 23.64 23.64 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares WilderHill Clean Energy 45.67 - 45.67 45.67 0.00 0.00% 2020/07/11 Čas 1:31
ProShares DJ Brookfield Global Infr 39.5 - 39.42 39.5 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort Consumer Goods 8.11 - 8.11 8.11 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort Semiconductors 6.59 - 6.59 6.59 0.00 0.00% 2020/07/11 Čas 1:31
QuantShares US Market Neutral Value 13.7 - 13.7 13.7 0.00 0.00% 2020/07/11 Čas 1:31
UBS E-TRACS Alerian Natural Gas MLP 9.36 - 9.36 9.36 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree Global ex-US Real Estate 24.44 - 24.42 24.44 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree Managed Futures Strategy 34.84 - 34.84 34.84 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily Retail Bull 3X Shares 157.26 - 157.26 157.26 0.00 0.00% 2020/07/11 Čas 1:31
iShares Edge MSCI Multifactor Global 28.46 - 28.46 28.46 0.00 0.00% 2020/07/11 Čas 1:31
iShares Morningstar Large-Cap Growth 248.16 - 247.35 248.16 0.00 0.00% 2020/07/11 Čas 1:31
iShares Morningstar Small-Cap Growth 224.44 - 224.15 224.44 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Russell 2000 Pure Growth 36.27 - 36.27 36.27 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily S&P 500 Bull 2X Shares 58.27 - 58.19 58.27 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Zacks MLP High Income Shares 51.59 - 51.58 51.59 0.00 0.00% 2020/07/11 Čas 1:31
First Trust Dow Jones Select MicroCap 37.51 - 37.51 37.51 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim CurrencyShares Swiss Franc 97.34 - 97.34 97.42 0.00 0.00% 2020/07/11 Čas 1:31
iShares Global Consumer Discretionary 123.18 - 123.04 123.18 0.00 0.00% 2020/07/11 Čas 1:31
iShares International Preferred Stock 12.64 - 12.64 12.66 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI United Kingdom Small-Cap 32.24 - 32.24 32.24 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Russell Midcap Pure Value 26.25 - 26.25 26.25 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares S&P Int Dev Momentum Port 28.75 - 28.75 28.75 0.00 0.00% 2020/07/11 Čas 1:31
ProShares Ultra MSCI Emerging Markets 67.02 - 67.02 67.02 0.00 0.00% 2020/07/11 Čas 1:31
iShares Edge MSCI Intl Momentum Factor 32.54 - 32.47 32.54 0.00 0.00% 2020/07/11 Čas 1:31
iShares Morningstar Multi-Asset Income 22.29 - 22.24 22.29 0.00 0.00% 2020/07/11 Čas 1:31
iShares Residential Real Estate Capped 59.22 - 59.22 59.25 0.00 0.00% 2020/07/11 Čas 1:31
PIMCO 1-5 Year US TIPS Exchange-Traded 53.31 - 53.28 53.31 0.00 0.00% 2020/07/11 Čas 1:31
PIMCO 15+ Year US TIPS Exchange-Traded 84.54 - 84.54 84.59 0.00 0.00% 2020/07/11 Čas 1:31
PIMCO 25+ Year Zero Coupon US Treasury 176.91 - 176.54 176.91 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Dynamic Oil & Gas Services 2.33 - 2.33 2.33 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Russell Top 200 Pure Value 32.71 - 32.71 32.71 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares S&P 500 BuyWrite Portfolio 18.45 - 18.45 18.45 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort Australian Dollar 55.24 - 55.24 55.24 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort Consumer Services 8.76 - 8.76 8.76 0.00 0.00% 2020/07/11 Čas 1:31
QuantShares US Market Neutral Momentum 30.38 - 30.38 30.38 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree Emerging Markets Local Debt 32.75 - 32.75 32.75 0.00 0.00% 2020/07/11 Čas 1:31
Barclays + Shiller CAPE Exp 12 Oct 2022 145.48 - 145.48 145.48 0.00 0.00% 2020/07/11 Čas 1:31
FlexShares Ready Access Variable Income 76.25 - 76.25 76.25 0.00 0.00% 2020/07/11 Čas 1:31
iPath GSCI Total Return Exp 12 Jun 2036 9.13 - 9.13 9.13 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI Emerging Markets Small-Cap 41.55 - 41.49 41.55 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Russell Midcap Equal Weight 52.86 - 52.77 52.86 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Russell Top 200 Pure Growth 55.62 - 55.51 55.62 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort 7-10 Year Treasury 15.25 - 15.24 15.25 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Unconventional Oil & Gas 62.4 - 62.4 62.4 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily Developed Markets Bull 3X 41.06 - 40.8 41.06 0.00 0.00% 2020/07/11 Čas 1:31
iShares International Developed Property 30.51 - 30.51 30.51 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors Global Alternative Energy 88.28 - 88.28 88.28 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree Europe Hedged SmallCap Equity 27.12 - 27.12 27.12 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree International MidCap Dividend 54.43 - 54.39 54.43 0.00 0.00% 2020/07/11 Čas 1:31
Deutsche X-trackers MSCI All China Equity 40.64 - 40.64 40.64 0.00 0.00% 2020/07/11 Čas 1:31
Direxion All Cap Insider Sentiment Shares 33.64 - 33.64 33.64 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily FTSE Europe Bull 3X Shares 16.86 - 16.86 16.86 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim CurrencyShares Canadian Dollar 72.49 - 72.49 72.51 0.00 0.00% 2020/07/11 Čas 1:31
iShares MSCI Global Agriculture Producers 24.98 - 24.98 24.98 0.00 0.00% 2020/07/11 Čas 1:31
Credit Suisse FI Large Cap Growth Enhanced 393.32 - 393.32 393.49 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Dynamic Biotechnology & Genome 59.94 - 59.94 59.94 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.95 - 24.95 24.95 0.00 0.00% 2020/07/11 Čas 1:31
ProShares UltraShort MSCI Emerging Markets 27.66 - 27.66 27.66 0.00 0.00% 2020/07/11 Čas 1:31
SPDR Barclays International Corporate Bond 34.17 - 34.17 34.17 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim CurrencyShares Australian Dollar 69.36 - 69.36 69.36 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim Invest S&P MidCap 400 Pure Value 50 - 50 50 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Dynamic Building & Construction 30.58 - 30.58 30.58 0.00 0.00% 2020/07/11 Čas 1:31
Rogers International Commodity Total Return 4.14 - 4.14 4.14 0.00 0.00% 2020/07/11 Čas 1:31
FlexShares Morningstar US Market Factor Tilt 114.97 - 114.89 115.09 0.00 0.00% 2020/07/11 Čas 1:31
FlexShares STOXX Global Broad Infrastructure 48.34 - 48.3 48.34 0.00 0.00% 2020/07/11 Čas 1:31
Deutsche X-trackers MSCI Europe Hedged Equity 27.89 - 27.89 27.92 0.00 0.00% 2020/07/11 Čas 1:31
ELEMENTS Linked to MLCX Biofuels Total Return 5.12 - 5.12 5.12 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim Invest S&P SmallCap 600 Pure Value 45.72 - 45.7 45.85 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares S&P 500 Downside Hedged Portfolio 31.54 - 31.4 31.54 0.00 0.00% 2020/07/11 Čas 1:31
VanEck Vectors-Investment Grade Floating Rate 25.03 - 25.03 25.03 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 99.79 - 99.79 99.79 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares S&P Emerging Markets Low Volatility 20.16 - 20.11 20.16 0.00 0.00% 2020/07/11 Čas 1:31
WisdomTree Global ex US Quality Dividend Growth 65.29 - 65.29 65.29 0.00 0.00% 2020/07/11 Čas 1:31
Citigroup C-Tracks Miller/Howard MLP Fundamental 5.97 - 5.97 5.97 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.85 - 7.85 7.85 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 68.06 - 68.01 68.06 0.00 0.00% 2020/07/11 Čas 1:31
First Trust Morningstar Managed Futures Strategy 44.46 - 44.46 44.46 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim CurrencyShares British Pound Sterling 122.25 - 122.24 122.27 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim Invest S&P 500 Equal Weight Materials 103.42 - 103.42 103.42 0.00 0.00% 2020/07/11 Čas 1:31
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 66.63 - 66.63 66.63 0.00 0.00% 2020/07/11 Čas 1:31
Wisdom Tree International Dividend Ex-Financials 35.91 - 35.91 35.91 0.00 0.00% 2020/07/11 Čas 1:31
Deutsche X-trackers CSI 300 China A-Shares Hedged 25.41 - 25.41 25.41 0.00 0.00% 2020/07/11 Čas 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 54.12 - 54.12 54.12 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim Invest S&P 500 Equal Weight Financials 37.18 - 37.13 37.18 0.00 0.00% 2020/07/11 Čas 1:31
iShares North American Tech-Multimedia Networking 48.98 - 48.97 48.98 0.00 0.00% 2020/07/11 Čas 1:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.75 - 2.75 2.75 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares mntl Invest Grade Corp Bond Portfolio 27.18 - 27.18 27.23 0.00 0.00% 2020/07/11 Čas 1:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 23.41 - 23.36 23.41 0.00 0.00% 2020/07/11 Čas 1:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 23.99 - 23.98 23.99 0.00 0.00% 2020/07/11 Čas 1:31
Deutsche X-trackers Municipal Infrastructure Reven 28.45 - 28.45 28.45 0.00 0.00% 2020/07/11 Čas 1:31
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 15.62 - 15.61 15.62 0.00 0.00% 2020/07/11 Čas 1:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 37.86 - 37.72 37.86 0.00 0.00% 2020/07/11 Čas 1:31
FlexShares International Quality Dividend Defensiv 19.45 - 19.43 19.45 0.00 0.00% 2020/07/11 Čas 1:31
FlexShares Morningstar Emerging Markets Factors Ti 47.74 - 47.74 47.74 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 137.63 - 137.63 137.63 0.00 0.00% 2020/07/11 Čas 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 222.94 - 222.94 222.94 0.00 0.00% 2020/07/11 Čas 1:31
iPath Bloomberg Cocoa Subindex Total Return Exp 24 25.62 - 25.62 25.62 0.00 0.00% 2020/07/11 Čas 1:31
iPath Bloomberg Cotton Subindex Total Return Exp 2 38.31 - 38.31 38.31 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares Global Short Term High Yield Bond Port 21.49 - 21.49 21.54 0.00 0.00% 2020/07/11 Čas 1:31
PowerShares New York AMT-Free Municipal Bond Portf 25.7 - 25.7 25.7 0.00 0.00% 2020/07/11 Čas 1:31
Rogers International Commodity Energy Total Return 1.44 - 1.44 1.44 0.00 0.00% 2020/07/11 Čas 1:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 2.8 - 2.8 2.8 0.00 0.00% 2020/07/11 Čas 1:31
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.46 - 13.46 13.46 0.00 0.00% 2020/07/11 Čas 1:31
VelocityShares 3x Inverse Natural Gas linked to S& 452.31 - 452.31 462 0.00 0.00% 2020/07/11 Čas 1:31
ARK Web X.0 97.36 - 97.32 97.37 0.00 0.00% 2020/07/11 Čas 1:30
Global X MLP 25.43 - 25.39 25.43 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P Bank 29.76 - 29.76 29.77 0.00 0.00% 2020/07/11 Čas 1:30
Teucrium Corn 12.27 - 12.27 12.28 0.00 0.00% 2020/07/11 Čas 1:30
iShares Europe 41.54 - 41.54 41.55 0.00 0.00% 2020/07/11 Čas 1:30
Teucrium Wheat 5.41 - 5.38 5.41 0.00 0.00% 2020/07/11 Čas 1:30
US Global Jets 16.18 - 16.16 16.19 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Value 100.19 - 100.16 100.21 0.00 0.00% 2020/07/11 Čas 1:30
iShares S&P 100 148.05 - 148.05 148.09 0.00 0.00% 2020/07/11 Čas 1:30
ishares S&P 500 318.9 - 318.83 318.9 0.00 0.00% 2020/07/11 Čas 1:30
Renaissance IPO 44.25 - 44.23 44.25 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Energy 47.54 - 47.44 47.54 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Growth 212.52 - 212.52 212.59 0.00 0.00% 2020/07/11 Čas 1:30
ALPS Alerian MLP 23.15 - 23.15 23.16 0.00 0.00% 2020/07/11 Čas 1:30
Global X Lithium 36.38 - 36.33 36.38 0.00 0.00% 2020/07/11 Čas 1:30
Global X Uranium 11.12 - 11.09 11.12 0.00 0.00% 2020/07/11 Čas 1:30
Guggenheim Solar 41.37 - 41.35 41.37 0.00 0.00% 2020/07/11 Čas 1:30
Innovator IBD 50 36.48 - 36.47 36.48 0.00 0.00% 2020/07/11 Čas 1:30
Teucrium Soybean 14.18 - 14.18 14.18 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Mid-Cap 166.42 - 166.39 166.53 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard S&P 500 291.8 - 291.79 291.8 0.00 0.00% 2020/07/11 Čas 1:30
Schwab US Mid-Cap 52.65 - 52.61 52.65 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Russell 2000 26.11 - 26.1 26.12 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Russell 3000 38.76 - 38.74 38.76 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P Dividend 90.14 - 90.13 90.17 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Mega Cap 113.12 - 113.12 113.2 0.00 0.00% 2020/07/11 Čas 1:30
First Trust US IPO 88.62 - 88.57 88.62 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI India 30.78 - 30.78 30.81 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Barclays Tips 30.3 - 30.3 30.3 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Euro Stoxx 50 36.53 - 36.53 36.56 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P 500 Value 29.14 - 29.13 29.15 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Large-Cap 147.7 - 147.7 147.74 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Small-Cap 145.7 - 145.64 145.78 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Utilities 126.27 - 126.25 126.3 0.00 0.00% 2020/07/11 Čas 1:30
Fidelity Total Bond 54.46 - 54.35 54.46 0.00 0.00% 2020/07/11 Čas 1:30
IQ Merger Arbitrage 31.77 - 31.66 31.77 0.00 0.00% 2020/07/11 Čas 1:30
iShares Global Tech 244.11 - 243.93 244.17 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI France 27.93 - 27.92 27.93 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Ultra QQQ 168.11 - 168.03 168.19 0.00 0.00% 2020/07/11 Čas 1:30
Schwab US Large-Cap 76.38 - 76.36 76.38 0.00 0.00% 2020/07/11 Čas 1:30
Schwab US Small-Cap 65.05 - 65.05 65.09 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P 500 Growth 46.97 - 46.95 46.97 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P MidCap 400 323.01 - 322.63 323.03 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Financials 57.41 - 57.4 57.42 0.00 0.00% 2020/07/11 Čas 1:30
iShares Russell 1000 177.01 - 176.95 177.08 0.00 0.00% 2020/07/11 Čas 1:30
iShares Russell 3000 185.13 - 185.13 185.24 0.00 0.00% 2020/07/11 Čas 1:30
Pacer Trendpilot 750 27.91 - 27.91 27.95 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Ultra Gold 65.04 - 65.04 65.06 0.00 0.00% 2020/07/11 Čas 1:30
SPDR MSCI ACWI ex-US 23.48 - 23.48 23.49 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P World ex US 28.2 - 28.2 28.23 0.00 0.00% 2020/07/11 Čas 1:30
Sprott Physical Gold 14.52 - 14.52 14.53 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Health Care 194.7 - 194.6 194.75 0.00 0.00% 2020/07/11 Čas 1:30
Global X MSCI Nigeria 9.14 - 9.12 9.14 0.00 0.00% 2020/07/11 Čas 1:30
iShares Global Energy 18.83 - 18.83 18.85 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Malaysia 27.21 - 27.17 27.22 0.00 0.00% 2020/07/11 Čas 1:30
iShares S&P 500 Value 108.66 - 108.66 108.71 0.00 0.00% 2020/07/11 Čas 1:30
iShares US Financials 110.59 - 110.58 110.59 0.00 0.00% 2020/07/11 Čas 1:30
iShares US Healthcare 217.63 - 217.48 217.63 0.00 0.00% 2020/07/11 Čas 1:30
iShares US Technology 282.21 - 282.04 282.29 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Short Dow30 47.23 - 47.18 47.23 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Ultra Dow30 41.17 - 41.17 41.26 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P Homebuilders 44.43 - 44.4 44.45 0.00 0.00% 2020/07/11 Čas 1:30
VanEck Vectors Russia 21.43 - 21.43 21.46 0.00 0.00% 2020/07/11 Čas 1:30
Charles Schwab US REIT 35.04 - 35.04 35.07 0.00 0.00% 2020/07/11 Čas 1:30
Global X Silver Miners 39.47 - 39.42 39.51 0.00 0.00% 2020/07/11 Čas 1:30
Global X SuperDividend 11.13 - 11.13 11.15 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Indonesia 19.01 - 19.01 19.04 0.00 0.00% 2020/07/11 Čas 1:30
iShares Real Estate 50 42.99 - 42.94 42.99 0.00 0.00% 2020/07/11 Čas 1:30
iShares S&P 500 Growth 216.96 - 216.9 216.96 0.00 0.00% 2020/07/11 Čas 1:30
iShares S&P Midcap 400 176.8 - 176.71 176.9 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Ultra S&P500 132.38 - 132.36 132.4 0.00 0.00% 2020/07/11 Čas 1:30
Schwab US Broad Market 75.51 - 75.48 75.52 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P 600 Small Cap 58.06 - 57.88 58.06 0.00 0.00% 2020/07/11 Čas 1:30
United States Gasoline 20.11 - 20.08 20.11 0.00 0.00% 2020/07/11 Čas 1:30
VanEck Vectors Vietnam 14.23 - 14.23 14.26 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Mid-Cap Value 95.49 - 95.44 95.51 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard S&P 500 Value 104.91 - 104.91 105.03 0.00 0.00% 2020/07/11 Čas 1:30
Fidelity MSCI Utilities 37.23 - 37.23 37.23 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI EAFE Value 40.55 - 40.53 40.55 0.00 0.00% 2020/07/11 Čas 1:30
iShares Russell Mid-Cap 54.12 - 54.11 54.14 0.00 0.00% 2020/07/11 Čas 1:30
United States Brent Oil 11.25 - 11.25 11.26 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Long-Term Bond 113.78 - 113.75 113.78 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Mega Cap Value 73.64 - 73.64 73.74 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Mid-Cap Growth 170.27 - 170.15 170.27 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard S&P 500 Growth 195.41 - 195.41 195.49 0.00 0.00% 2020/07/11 Čas 1:30
Fidelity MSCI Financials 33.25 - 33.22 33.25 0.00 0.00% 2020/07/11 Čas 1:30
iShares Latin America 40 22.62 - 22.61 22.62 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI EAFE Growth 85.73 - 85.73 85.76 0.00 0.00% 2020/07/11 Čas 1:30
Schwab US Aggregate Bond 56.33 - 56.31 56.33 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P Metals & Mining 21.37 - 21.36 21.38 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Extended Market 120.78 - 120.76 120.79 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Mega Cap Growth 172.77 - 172.75 172.79 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Short-Term Bond 83.04 - 83.03 83.04 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Small-Cap Value 104.86 - 104.84 104.96 0.00 0.00% 2020/07/11 Čas 1:30
ALPS Sector Dividend Dogs 35.91 - 35.81 35.91 0.00 0.00% 2020/07/11 Čas 1:30
Fidelity MSCI Health Care 50.29 - 50.29 50.3 0.00 0.00% 2020/07/11 Čas 1:30
Fidelity MSCI Real Estate 23.27 - 23.27 23.29 0.00 0.00% 2020/07/11 Čas 1:30
Global X SuperDividend US 14.72 - 14.69 14.72 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Chile Capped 26.45 - 26.42 26.45 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI South Africa 37.78 - 37.72 37.78 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Ultra Oil & Gas 66.96 - 66.66 66.96 0.00 0.00% 2020/07/11 Čas 1:30
Schwab US Dividend Equity 51.49 - 51.46 51.5 0.00 0.00% 2020/07/11 Čas 1:30
Schwab US Large-Cap Value 50.29 - 50.29 50.3 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P Emerging Markets 36.14 - 36.14 36.16 0.00 0.00% 2020/07/11 Čas 1:30
VanEck Pref Secs ex Finls 18.42 - 18.42 18.44 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Small-Cap Growth 203.19 - 203.01 203.19 0.00 0.00% 2020/07/11 Čas 1:30
WisdomTree India Earnings 21.15 - 21.15 21.17 0.00 0.00% 2020/07/11 Čas 1:30
iShares 0-5 Year TIPS Bond 102.53 - 102.51 102.53 0.00 0.00% 2020/07/11 Čas 1:30
iShares Core High Dividend 80.91 - 80.84 80.92 0.00 0.00% 2020/07/11 Čas 1:30
iShares Floating Rate Bond 50.5 - 50.5 50.5 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Poland Capped 16.96 - 16.93 16.96 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Russia Capped 34.73 - 34.73 34.88 0.00 0.00% 2020/07/11 Čas 1:30
iShares Russell 1000 Value 113.32 - 113.26 113.34 0.00 0.00% 2020/07/11 Čas 1:30
iShares US Medical Devices 269.75 - 269.73 269.95 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares DB Agriculture 13.56 - 13.56 13.59 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares DB Base Metals 14.45 - 14.43 14.46 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Ultra Financials 29.24 - 29.24 29.25 0.00 0.00% 2020/07/11 Čas 1:30
Schwab US Large-Cap Growth 106.64 - 106.64 106.71 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P 400 Mid Cap Value 41.97 - 41.96 41.99 0.00 0.00% 2020/07/11 Čas 1:30
United States 12 Month Oil 15.24 - 15.24 15.26 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Extended Duration 169.34 - 169.14 169.34 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Total World Stock 77.36 - 77.33 77.36 0.00 0.00% 2020/07/11 Čas 1:30
WisdomTree MidCap Earnings 32 - 31.94 32.01 0.00 0.00% 2020/07/11 Čas 1:30
ETFS Physical Silver Shares 18.13 - 18.1 18.13 0.00 0.00% 2020/07/11 Čas 1:30
First Trust Energy AlphaDEX 6.31 - 6.29 6.31 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI United Kingdom 26.05 - 26.04 26.05 0.00 0.00% 2020/07/11 Čas 1:30
iShares Russell 2000 Growth 208.05 - 208.01 208.19 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Ultra Russell2000 47.24 - 47.24 47.34 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraShort Silver 18.61 - 18.6 18.61 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P 400 Mid Cap Growth 53.94 - 53.64 53.94 0.00 0.00% 2020/07/11 Čas 1:30
VanEck Vectors Oil Services 116.36 - 116.23 116.36 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Total Stock Market 160.95 - 160.88 160.99 0.00 0.00% 2020/07/11 Čas 1:30
iShares 10+ Year Credit Bond 71.48 - 71.48 71.54 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Thailand Capped 70.37 - 70.08 70.37 0.00 0.00% 2020/07/11 Čas 1:30
iShares US Home Construction 45.21 - 45.16 45.25 0.00 0.00% 2020/07/11 Čas 1:30
PureFunds ISE Cyber Security 46.3 - 46.3 46.33 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P 600 Small Cap Value 47.81 - 47.71 47.81 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P Aerospace & Defense 83.75 - 83.53 83.8 0.00 0.00% 2020/07/11 Čas 1:30
WisdomTree LargeCap Dividend 93.81 - 93.76 93.81 0.00 0.00% 2020/07/11 Čas 1:30
iShares Core US Treasury Bond 28.05 - 28.04 28.05 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Singapore Capped 19.22 - 19.22 19.23 0.00 0.00% 2020/07/11 Čas 1:30
iShares S&P Mid-Cap 400 Value 130.87 - 130.57 130.89 0.00 0.00% 2020/07/11 Čas 1:30
iShares US Financial Services 120.04 - 120.04 120.17 0.00 0.00% 2020/07/11 Čas 1:30
Oppenheimer Ultra Div Revenue 27 - 26.99 27 0.00 0.00% 2020/07/11 Čas 1:30
Schwab Short Term US Treasury 51.57 - 51.57 51.57 0.00 0.00% 2020/07/11 Čas 1:30
Fidelity MSCI Consumer Staples 35.88 - 35.86 35.89 0.00 0.00% 2020/07/11 Čas 1:30
First Trust Dow Jones Internet 184.06 - 184.06 184.12 0.00 0.00% 2020/07/11 Čas 1:30
First Trust Financial AlphaDEX 24.92 - 24.9 24.92 0.00 0.00% 2020/07/11 Čas 1:30
First Trust Utilities AlphaDEX 26.18 - 26.16 26.18 0.00 0.00% 2020/07/11 Čas 1:30
iShares Core Growth Allocation 47.05 - 47 47.05 0.00 0.00% 2020/07/11 Čas 1:30
iShares Edge MSCI Min Vol EAFE 66.83 - 66.79 66.83 0.00 0.00% 2020/07/11 Čas 1:30
iShares Russell Mid-Cap Growth 163.81 - 163.8 163.82 0.00 0.00% 2020/07/11 Čas 1:30
iShares S&P Mid-Cap 400 Growth 225.09 - 224.9 225.09 0.00 0.00% 2020/07/11 Čas 1:30
iShares Transportation Average 164.98 - 164.98 165.11 0.00 0.00% 2020/07/11 Čas 1:30
iShares US Aerospace & Defense 158.09 - 158.02 158.14 0.00 0.00% 2020/07/11 Čas 1:30
KraneShares CSI China Internet 69.75 - 69.7 69.75 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraPro Russell2000 31.13 - 31.12 31.13 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Barclays 1-3 Month T-Bill 91.54 - 91.54 91.54 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Dividend Appreciation 119.2 - 119.18 119.24 0.00 0.00% 2020/07/11 Čas 1:30
WisdomTree Japan Hedged Equity 47.02 - 47.01 47.03 0.00 0.00% 2020/07/11 Čas 1:30
First Trust Technology AlphaDEX 87.02 - 87.02 87.1 0.00 0.00% 2020/07/11 Čas 1:30
First Trust Value Line Dividend 30.39 - 30.37 30.39 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI South Korea Capped 58.43 - 58.43 58.45 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Switzerland Capped 40.21 - 40.21 40.25 0.00 0.00% 2020/07/11 Čas 1:30
iShares S&P Small-Cap 600 Value 117.08 - 116.89 117.1 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares Financial Preferred 18.1 - 18.1 18.13 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares Preferred Portfolio 14.32 - 14.31 14.32 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraShort Financials 12.62 - 12.62 12.63 0.00 0.00% 2020/07/11 Čas 1:30
Schwab amental EM Large Company 24.66 - 24.66 24.68 0.00 0.00% 2020/07/11 Čas 1:30
Schwab amental US Large Company 37.1 - 37.1 37.12 0.00 0.00% 2020/07/11 Čas 1:30
Schwab amental US Small Company 31.24 - 31.22 31.24 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Blackstone/GSO Senior Loan 43.32 - 43.25 43.32 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Information Technology 288.23 - 288.23 288.35 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Intermediate-Term Bond 93.28 - 93.27 93.28 0.00 0.00% 2020/07/11 Čas 1:30
WisdomTree Europe Hedged Equity 61.99 - 61.99 62.01 0.00 0.00% 2020/07/11 Čas 1:30
WisdomTree International Equity 45.04 - 45.03 45.04 0.00 0.00% 2020/07/11 Čas 1:30
Hartford Developed Markets ex US 24.92 - 24.91 24.92 0.00 0.00% 2020/07/11 Čas 1:30
iShares 10-20 Year Treasury Bond 168.68 - 168.68 168.71 0.00 0.00% 2020/07/11 Čas 1:30
iShares Core Moderate Allocation 40.26 - 40.25 40.26 0.00 0.00% 2020/07/11 Čas 1:30
iShares Edge MSCI Min Vol Global 88.78 - 88.78 88.82 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraShort Oil and Gas 45.65 - 45.6 45.85 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Barclays Long Term Treasury 47.58 - 47.57 47.58 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Wells Fargo Preferred Stock 42.13 - 42.11 42.18 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily SP Biotech Bull 3X 63.7 - 63.65 63.71 0.00 0.00% 2020/07/11 Čas 1:30
iShares Edge MSCI Multifactor USA 31.42 - 31.4 31.42 0.00 0.00% 2020/07/11 Čas 1:30
iShares Emerging Markets Dividend 32.8 - 32.75 32.8 0.00 0.00% 2020/07/11 Čas 1:30
iShares iBonds Dec 2021 Corporate 25.08 - 25.08 25.08 0.00 0.00% 2020/07/11 Čas 1:30
iShares iBonds Dec 2024 Corporate 26.33 - 26.33 26.33 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares DB Commodity Tracking 12.66 - 12.66 12.68 0.00 0.00% 2020/07/11 Čas 1:30
Schwab amental Intl Large Company 24.08 - 24.07 24.08 0.00 0.00% 2020/07/11 Čas 1:30
Schwab amental Intl Small Company 27.9 - 27.9 27.94 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Barclays Short Term Treasury 30.71 - 30.71 30.71 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Dow Jones Global Real Estate 38.85 - 38.85 38.88 0.00 0.00% 2020/07/11 Čas 1:30
First Trust ISE-Revere Natural Gas 7.11 - 7.11 7.12 0.00 0.00% 2020/07/11 Čas 1:30
Guggenheim Invest China Technology 72.46 - 72.46 72.57 0.00 0.00% 2020/07/11 Čas 1:30
iShares Edge MSCI USA Value Factor 71.99 - 71.99 72.01 0.00 0.00% 2020/07/11 Čas 1:30
iShares S&P GSCI Commodity-Indexed 10.72 - 10.7 10.72 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraPro Short MidCap400 15.8 - 15.79 15.81 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraShort FTSE China 50 39.06 - 39 39.06 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Barclays Mortgage Backed Bond 26.73 - 26.72 26.73 0.00 0.00% 2020/07/11 Čas 1:30
ARK Genomic Revolution Multi-Sector 55.72 - 55.71 55.72 0.00 0.00% 2020/07/11 Čas 1:30
iShares Currency Hedged MSCI Eurozo 28.56 - 28.56 28.57 0.00 0.00% 2020/07/11 Čas 1:30
iShares Mortgage Real Estate Capped 23.84 - 23.81 23.84 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares Build America Bond Port 33.12 - 33.12 33.16 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares Dynamic Large Cap Value 33.46 - 33.46 33.48 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares Dynamic Pharmaceuticals 65.08 - 65.08 65.15 0.00 0.00% 2020/07/11 Čas 1:30
SPDR DoubleLine Total Return Tactic 49.56 - 49.52 49.56 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard Telecommunication Services 98.95 - 98.95 99.06 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Brazil Bull 3X Shares 84.44 - 84.36 84.5 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Energy Bear 3X Shares 55.23 - 55.21 55.41 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Russia Bull 3X Shares 16.51 - 16.49 16.51 0.00 0.00% 2020/07/11 Čas 1:30
Fidelity MSCI Consumer Discretionary 56.22 - 56.13 56.22 0.00 0.00% 2020/07/11 Čas 1:30
Fidelity MSCI Information Technology 85.18 - 85.18 85.25 0.00 0.00% 2020/07/11 Čas 1:30
Guggenheim Invest S&P 500 Pure Value 46.79 - 46.72 46.79 0.00 0.00% 2020/07/11 Čas 1:30
iShares Edge MSCI USA Quality Factor 98.08 - 98.04 98.1 0.00 0.00% 2020/07/11 Čas 1:30
iShares North American Tech-Software 298.24 - 298.2 298.43 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares S&P 500 High Div Low Vol 32.69 - 32.66 32.69 0.00 0.00% 2020/07/11 Čas 1:30
Schwab Intermediate Term US Treasury 58.68 - 58.67 58.68 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Barclays Convertible Securities 63.9 - 63.9 63.92 0.00 0.00% 2020/07/11 Čas 1:30
VanEck Vectors Morningstar Wide Moat 52.9 - 52.88 52.93 0.00 0.00% 2020/07/11 Čas 1:30
Guggenheim Invest S&P 500 Pure Growth 133.23 - 132.99 133.23 0.00 0.00% 2020/07/11 Čas 1:30
iShares California AMT-Free Muni Bond 62.28 - 62.2 62.28 0.00 0.00% 2020/07/11 Čas 1:30
iShares Edge MSCI USA Momentum Factor 139.5 - 139.47 139.53 0.00 0.00% 2020/07/11 Čas 1:30
iShares International Select Dividend 25.45 - 25.44 25.45 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Short MSCI Emerging Markets 15.87 - 15.87 15.89 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Ultra Bloomberg Natural Gas 29.97 - 29.93 29.97 0.00 0.00% 2020/07/11 Čas 1:30
Guggenheim CurrencyShares Japanese Yen 88.55 - 88.54 88.56 0.00 0.00% 2020/07/11 Čas 1:30
iShares Core S&P Total US Stock Market 71.42 - 71.36 71.42 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares Russell Midcap Pure Growth 59.98 - 59.95 59.98 0.00 0.00% 2020/07/11 Čas 1:30
ProShares S&P 500 Dividend Aristocrats 67.86 - 67.8 67.86 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Barclays Long Term Corporate Bond 32.32 - 32.32 32.35 0.00 0.00% 2020/07/11 Čas 1:30
JP Morgan Chase Alerian Exp 24 May 2024 12.49 - 12.44 12.49 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P Oil & Gas Equipment & Services 31.49 - 31.46 31.49 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard FTSE All-World ex-US Small-Cap 99.62 - 99.58 99.62 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily FTSE CHINA Bear 3x Shares 21.58 - 21.52 21.58 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Healthcare Bull 3X Shares 55.32 - 55.23 55.32 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily MSCI India Bull 3X Shares 24.43 - 24.38 24.45 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Technology Bear 3X Shares 18.64 - 18.62 18.67 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Technology Bull 3X Shares 256.74 - 256.5 256.74 0.00 0.00% 2020/07/11 Čas 1:30
First Trust Morningstar Dividend Leaders 25.39 - 25.39 25.41 0.00 0.00% 2020/07/11 Čas 1:30
iShares North American Natural Resources 21.08 - 21.04 21.08 0.00 0.00% 2020/07/11 Čas 1:30
PIMCO 0-5 Year High Yield Corporate Bond 91.62 - 91.51 91.62 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares International Corporate Bond 27.12 - 27.12 27.12 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Gold Miners Bull 3X Shares 85.5 - 85.16 85.5 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Real Estate Bear 3X Shares 16.02 - 16.02 16.04 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Real Estate Bull 3X Shares 9.83 - 9.83 9.85 0.00 0.00% 2020/07/11 Čas 1:30
FlexShares International Quality Dividend 20.6 - 20.59 20.6 0.00 0.00% 2020/07/11 Čas 1:30
PIMCO Total Return Active Exchange-Traded 111.83 - 111.77 111.83 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Barclays International Treasury Bond 29.14 - 29.1 29.14 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Nuveen S&P High Yield Municipal Bond 56.53 - 56.5 56.54 0.00 0.00% 2020/07/11 Čas 1:30
WisdomTree Emerging Markets High Dividend 37.73 - 37.73 37.74 0.00 0.00% 2020/07/11 Čas 1:30
iShares 0-5 Year High Yield Corporate Bond 43.2 - 43.19 43.2 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraShort Bloomberg Natural Gas 61.13 - 61.03 61.2 0.00 0.00% 2020/07/11 Čas 1:30
WisdomTree International SmallCap Dividend 56.23 - 56.23 56.24 0.00 0.00% 2020/07/11 Čas 1:30
Deutsche X-trackers MSCI EAFE Hedged Equity 30.67 - 30.66 30.67 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Semiconductor Bull 3X Shares 208.59 - 208.4 208.59 0.00 0.00% 2020/07/11 Čas 1:30
First Trust Consumer Discretionary AlphaDEX 38.15 - 38.12 38.15 0.00 0.00% 2020/07/11 Čas 1:30
First Trust Preferred Securities And Income 18.53 - 18.53 18.57 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares Dynamic Leisure & Entertainment 29.71 - 29.7 29.73 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares Emerging Markets Sovereign Debt 26.84 - 26.84 26.88 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Regional Banks Bull 3X Shares 48.49 - 48.35 48.49 0.00 0.00% 2020/07/11 Čas 1:30
EMQQ Emerging Markets Internet and Ecommerce 51.69 - 51.69 51.84 0.00 0.00% 2020/07/11 Čas 1:30
First Trust Dow Jones Global Select Dividend 18.04 - 18.04 18.05 0.00 0.00% 2020/07/11 Čas 1:30
iShares Emerging Markets Local Currency Bond 41.43 - 41.43 41.45 0.00 0.00% 2020/07/11 Čas 1:30
Powershares S&P 500 Low Volatility Portfolio 50.68 - 50.66 50.68 0.00 0.00% 2020/07/11 Čas 1:30
VanEck Vectors JP Morgan EM Local Currency Bd 31.16 - 31.13 31.16 0.00 0.00% 2020/07/11 Čas 1:30
WisdomTree Emerging Markets SmallCap Dividend 41.11 - 41.11 41.26 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Emerging Markets Bear 3X Shares 20.22 - 20.18 20.22 0.00 0.00% 2020/07/11 Čas 1:30
iShares Short-Term National AMT-Free Muni Bond 107.91 - 107.89 107.91 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Barclays Intermediate Term Corporate Bond 36.54 - 36.54 36.58 0.00 0.00% 2020/07/11 Čas 1:30
VanEck Vectors AMT-Free Intermediate Municipal 51.21 - 51.2 51.21 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily 20+ Year Treasury Bear 3X Shares 49.09 - 49.09 49.15 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily 20+ Year Treasury Bull 3X Shares 42.49 - 42.43 42.49 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares S&P MidCap Low Volatility Portfolio 40.92 - 40.91 40.95 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Junior Gold Miners Bull 3X Shares 126.5 - 126.36 126.56 0.00 0.00% 2020/07/11 Čas 1:30
First Trust North American Energy Infrastructure 19.65 - 19.64 19.68 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares S&P SmallCap Low Volatility Portfolio 32.87 - 32.87 32.88 0.00 0.00% 2020/07/11 Čas 1:30
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 10.75 - 10.73 10.77 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Homebuilders & Supplies Bull 3X Sha 28.5 - 28.31 28.5 0.00 0.00% 2020/07/11 Čas 1:30
FlexShares Morningstar Global Upstream Natural Res 27.87 - 27.87 27.88 0.00 0.00% 2020/07/11 Čas 1:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 88.72 - 88.72 88.72 0.00 0.00% 2020/07/11 Čas 1:30
iPath Bloomberg Commodity Total Return Exp 12 June 18.14 - 18.14 18.17 0.00 0.00% 2020/07/11 Čas 1:30
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.58 - 101.57 101.58 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares amental High Yield Corporate Bond Port 18.28 - 18.28 18.3 0.00 0.00% 2020/07/11 Čas 1:30
SPDR DJIA 260.82 - 260.82 260.96 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P 500 317.59 - 317.59 317.62 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard REIT 78.12 - 78.12 78.18 0.00 0.00% 2020/07/11 Čas 1:30
iShares Silver 17.43 - 17.43 17.44 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P Retail 44.08 - 44.08 44.1 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Gold Shares 169.19 - 169.1 169.19 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P Biotech 114.92 - 114.83 114.92 0.00 0.00% 2020/07/11 Čas 1:30
United States Oil 29.03 - 29.03 29.04 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Japan 55.79 - 55.79 55.82 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Short QQQ 17.78 - 17.77 17.78 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Germany 28.06 - 28.04 28.06 0.00 0.00% 2020/07/11 Čas 1:30
iShares Russell 2000 141.31 - 141.31 141.34 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Eurozone 37.59 - 37.58 37.6 0.00 0.00% 2020/07/11 Čas 1:30
iShares Core MSCI EAFE 58.52 - 58.52 58.54 0.00 0.00% 2020/07/11 Čas 1:30
iShares US Real Estate 78.51 - 78.51 78.56 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Short S&P500 21.71 - 21.71 21.72 0.00 0.00% 2020/07/11 Čas 1:30
iShares China Large-Cap 44.55 - 44.55 44.59 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraPro Dow30 64.87 - 64.87 64.89 0.00 0.00% 2020/07/11 Čas 1:30
iShares Edge MSCI Min Vol 61.21 - 61.21 61.23 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraPro S&P500 48.23 - 48.23 48.25 0.00 0.00% 2020/07/11 Čas 1:30
SPDR S&P Regional Banking 35.88 - 35.86 35.91 0.00 0.00% 2020/07/11 Čas 1:30
iShares Core S&P Small-Cap 67.15 - 67.12 67.18 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Brazil Capped 30.79 - 30.76 30.79 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Taiwan Capped 42.21 - 42.2 42.21 0.00 0.00% 2020/07/11 Čas 1:30
VanEck Vectors Gold Miners 38.4 - 38.34 38.4 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraShort S&P500 18.27 - 18.26 18.28 0.00 0.00% 2020/07/11 Čas 1:30
Financial Select Sector SPDR 23.46 - 23.46 23.47 0.00 0.00% 2020/07/11 Čas 1:30
Utilities Select Sector SPDR 57.77 - 57.77 57.79 0.00 0.00% 2020/07/11 Čas 1:30
Industrial Select Sector SPDR 68.01 - 67.97 68.01 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI Emerging Markets 43.24 - 43.22 43.24 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Barclays High Yield Bond 102.13 - 102.13 102.15 0.00 0.00% 2020/07/11 Čas 1:30
Technology Select Sector SPDR 108.08 - 108.02 108.08 0.00 0.00% 2020/07/11 Čas 1:30
iShares Core US Aggregate Bond 118.49 - 118.46 118.49 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard FTSE Emerging Markets 43.08 - 43.06 43.08 0.00 0.00% 2020/07/11 Čas 1:30
Vanguard FTSE Developed Markets 39.65 - 39.65 39.66 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraShort Russell2000 10.58 - 10.57 10.58 0.00 0.00% 2020/07/11 Čas 1:30
ProShares VIX Short-Term Futures 26.41 - 26.39 26.46 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily SP Biotech Bear 3X 3.2 - 3.2 3.21 0.00 0.00% 2020/07/11 Čas 1:30
PowerShares Senior Loan Portfolio 21.35 - 21.35 21.39 0.00 0.00% 2020/07/11 Čas 1:30
VanEck Vectors Junior Gold Miners 53.03 - 53.03 53.07 0.00 0.00% 2020/07/11 Čas 1:30
iShares Core MSCI Emerging Markets 51.46 - 51.45 51.47 0.00 0.00% 2020/07/11 Čas 1:30
Consumer Staples Select Sector SPDR 60.29 - 60.29 60.35 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily S P Oil Gas Exp Bull 30.41 - 30.36 30.42 0.00 0.00% 2020/07/11 Čas 1:30
ProShares UltraPro Short Russell2000 11.07 - 11.07 11.09 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily S&P 500 Bear 3X Shares 7.13 - 7.12 7.14 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily S&P 500 Bull 3X Shares 45.45 - 45.45 45.51 0.00 0.00% 2020/07/11 Čas 1:30
Guggenheim Invest S&P 500 Equal Weight 102.07 - 101.96 102.08 0.00 0.00% 2020/07/11 Čas 1:30
ProShares Ultra VIX Short-Term Futures 30.23 - 30.18 30.31 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Financial Bear 3X Shares 17.16 - 17.16 17.2 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Financial Bull 3X Shares 31.95 - 31.91 31.95 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Small Cap Bear 3X Shares 21.83 - 21.83 21.85 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Small Cap Bull 3X Shares 26.25 - 26.25 26.3 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily FTSE China Bull 3x Shares 18 - 17.96 18 0.00 0.00% 2020/07/11 Čas 1:30
SPDR Barclays Short Term High Yield Bond 25.33 - 25.33 25.34 0.00 0.00% 2020/07/11 Čas 1:30
Consumer Discretionary Select Sector SPDR 133.31 - 133.29 133.31 0.00 0.00% 2020/07/11 Čas 1:30
iShares iBoxx $ High Yield Corporate Bond 82.49 - 82.44 82.49 0.00 0.00% 2020/07/11 Čas 1:30
Direxion Daily Semiconductor Bear 3X Shares 4.7 - 4.7 4.72 0.00 0.00% 2020/07/11 Čas 1:30
iShares iBoxx $ Investment Grade Corporate Bond 135.87 - 135.83 135.87 0.00 0.00% 2020/07/11 Čas 1:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 34.44 - 34.44 34.47 0.00 0.00% 2020/07/11 Čas 1:30
VelocityShares 3x Long Natural Gas linked to S&P G 10.82 - 10.81 10.82 0.00 0.00% 2020/07/11 Čas 1:30
iShares MSCI BRIC 46.31 - 46.21 46.31 0.00 0.00% 2020/07/11 Čas 1:01
VanEck Vectors Steel 27.98 - 27.9 27.98 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares DB Silver 27.41 - 27.41 27.41 0.00 0.00% 2020/07/11 Čas 1:01
ProShares UltraShort Euro 26.31 - 26.31 26.31 0.00 0.00% 2020/07/11 Čas 1:01
iShares MSCI Israel Capped 53.48 - 53.48 53.48 0.00 0.00% 2020/07/11 Čas 1:01
ProShares Ultra Health Care 119.05 - 119.05 119.05 0.00 0.00% 2020/07/11 Čas 1:01
iShares Morningstar Small-Cap 148.35 - 148.35 148.35 0.00 0.00% 2020/07/11 Čas 1:01
VanEck Vectors High Income MLP 36.94 - 36.94 36.94 0.00 0.00% 2020/07/11 Čas 1:01
Vanguard S&P Mid Cap 400 Value 101.11 - 101.02 101.11 0.00 0.00% 2020/07/11 Čas 1:01
VanEck Vectors Brazil Small-Cap 17.97 - 17.9 17.97 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares S&P Int Dev Qual Port 25.17 - 25.16 25.17 0.00 0.00% 2020/07/11 Čas 1:01
ProShares Ultra MSCI Brazil Capped 25.72 - 25.65 25.72 0.00 0.00% 2020/07/11 Čas 1:01
VanEck Vectors CEF Municipal Income 26.89 - 26.88 26.89 0.00 0.00% 2020/07/11 Čas 1:01
Guggenheim Invest Raymond James SB-1 Equity 37.98 - 37.98 37.98 0.00 0.00% 2020/07/11 Čas 1:01
Deutsche X-trackers MSCI Japan Hedged Equity 38.99 - 38.99 38.99 0.00 0.00% 2020/07/11 Čas 1:01
Guggenheim Invest S&P MidCap 400 Pure Growth 150.93 - 150.81 150.93 0.00 0.00% 2020/07/11 Čas 1:01
VanEck Vectors International High Yield Bond 23.88 - 23.8 23.88 0.00 0.00% 2020/07/11 Čas 1:01
ProShares Investment Grade-Interest Rate Hedged 71.57 - 71.53 71.57 0.00 0.00% 2020/07/11 Čas 1:01
Guggenheim Invest S&P 500 Equal Weight Utilities 92.99 - 92.89 92.99 0.00 0.00% 2020/07/11 Čas 1:01
Guggenheim Invest S&P 500 Equal Weight Industrials 118.75 - 118.61 118.75 0.00 0.00% 2020/07/11 Čas 1:01
Schwab US TIPS 60.3 - 60.3 60.31 0.00 0.00% 2020/07/11 Čas 1:01
iShares TIPS Bond 123.66 - 123.64 123.66 0.00 0.00% 2020/07/11 Čas 1:01
MSCI Frontier 100 24.18 - 24.18 24.53 0.00 0.00% 2020/07/11 Čas 1:01
iShares Global 100 54.78 - 54.78 54.78 0.00 0.00% 2020/07/11 Čas 1:01
Vanguard Materials 123.48 - 123.44 123.48 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares DB Gold 53.76 - 53.73 53.76 0.00 0.00% 2020/07/11 Čas 1:01
SPDR Dow Jones REIT 76.85 - 76.85 76.89 0.00 0.00% 2020/07/11 Čas 1:01
Cambria Global Value 18.06 - 18.04 18.06 0.00 0.00% 2020/07/11 Čas 1:01
Fidelity MSCI Energy 9.36 - 9.34 9.36 0.00 0.00% 2020/07/11 Čas 1:01
Global X MSCI Norway 9.64 - 9.64 9.67 0.00 0.00% 2020/07/11 Čas 1:01
Pacer Trendpilot 100 45.66 - 45.53 45.66 0.00 0.00% 2020/07/11 Čas 1:01
Pacer Trendpilot 450 27.36 - 27.35 27.36 0.00 0.00% 2020/07/11 Čas 1:01
First Trust ISE Water 55.6 - 55.54 55.6 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares DB Energy 9.61 - 9.61 9.61 0.00 0.00% 2020/07/11 Čas 1:01
VanEck Vectors Gaming 33.21 - 33.21 33.25 0.00 0.00% 2020/07/11 Čas 1:01
Global X MSCI Portugal 9.62 - 9.62 9.62 0.00 0.00% 2020/07/11 Čas 1:01
Fidelity Corporate Bond 56.04 - 56.04 56.09 0.00 0.00% 2020/07/11 Čas 1:01
UBS E-TRACS Alerian MLP 7.83 - 7.83 7.83 0.00 0.00% 2020/07/11 Čas 1:01
iShares MSCI Netherlands 34.03 - 34.03 34.05 0.00 0.00% 2020/07/11 Čas 1:01
WisdomTree High Dividend 62 - 61.93 62 0.00 0.00% 2020/07/11 Čas 1:01
ARK Industrial Innovation 51.17 - 51.11 51.17 0.00 0.00% 2020/07/11 Čas 1:01
iShares Global Financials 53.44 - 53.42 53.44 0.00 0.00% 2020/07/11 Čas 1:01
iShares US Regional Banks 32.2 - 32.19 32.2 0.00 0.00% 2020/07/11 Čas 1:01
Vanguard Consumer Staples 153.52 - 153.52 153.56 0.00 0.00% 2020/07/11 Čas 1:01
iShares MSCI Norway Capped 19.33 - 19.33 19.33 0.00 0.00% 2020/07/11 Čas 1:01
NexPoint Credit Strategies 10.38 - 10.38 10.44 0.00 0.00% 2020/07/11 Čas 1:01
ProShares Short Financials 19.98 - 19.98 20.01 0.00 0.00% 2020/07/11 Čas 1:01
ProShares Short High Yield 20.58 - 20.58 20.6 0.00 0.00% 2020/07/11 Čas 1:01
WisdomTree MidCap Dividend 27.97 - 27.94 27.97 0.00 0.00% 2020/07/11 Čas 1:01
FlexShares Quality Dividend 42.93 - 42.92 42.93 0.00 0.00% 2020/07/11 Čas 1:01
iShares Cohen & Steers REIT 100.79 - 100.79 100.86 0.00 0.00% 2020/07/11 Čas 1:01
ProShares Short Real Estate 12.85 - 12.85 12.86 0.00 0.00% 2020/07/11 Čas 1:01
ProShares Short SmallCap600 31.28 - 31.28 31.31 0.00 0.00% 2020/07/11 Čas 1:01
Barclays ETN Plus Select MLP 10.39 - 10.38 10.39 0.00 0.00% 2020/07/11 Čas 1:01
iShares Edge MSCI Min Vol EM 54.65 - 54.63 54.65 0.00 0.00% 2020/07/11 Čas 1:01
iShares US Consumer Services 228.5 - 228.43 228.5 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares Dynamic Software 121.19 - 120.81 121.19 0.00 0.00% 2020/07/11 Čas 1:01
SPDR S&P Software & Services 113.53 - 113.36 113.53 0.00 0.00% 2020/07/11 Čas 1:01
WisdomTree SmallCap Dividend 20.63 - 20.62 20.63 0.00 0.00% 2020/07/11 Čas 1:01
ETFS Physical Platinum Shares 78.25 - 78.25 78.45 0.00 0.00% 2020/07/11 Čas 1:01
iShares Morningstar Large-Cap 178.45 - 178.3 178.45 0.00 0.00% 2020/07/11 Čas 1:01
iShares Russell Mid-Cap Value 76.13 - 76.08 76.13 0.00 0.00% 2020/07/11 Čas 1:01
iShares Russell Top 200 Value 49.42 - 49.32 49.42 0.00 0.00% 2020/07/11 Čas 1:01
iShares US Telecommunications 27.72 - 27.7 27.72 0.00 0.00% 2020/07/11 Čas 1:01
Oppenheimer Large Cap Revenue 51.45 - 51.4 51.45 0.00 0.00% 2020/07/11 Čas 1:01
SPDR S&P 600 Small Cap Growth 56.28 - 56.18 56.28 0.00 0.00% 2020/07/11 Čas 1:01
First Trust Materials AlphaDEX 34.54 - 34.49 34.54 0.00 0.00% 2020/07/11 Čas 1:01
iShares Russell Top 200 Growth 112.97 - 112.82 112.97 0.00 0.00% 2020/07/11 Čas 1:01
ProShares UltraShort MidCap400 11.99 - 11.99 11.99 0.00 0.00% 2020/07/11 Čas 1:01
Schwab amental US Broad Market 36.39 - 36.33 36.39 0.00 0.00% 2020/07/11 Čas 1:01
SPDR Morgan Stanley Technology 108.49 - 108.29 108.49 0.00 0.00% 2020/07/11 Čas 1:01
SPDR S&P Health Care Equipment 90.35 - 90.14 90.35 0.00 0.00% 2020/07/11 Čas 1:01
IQ Hedge Multi-Strategy Tracker 30.61 - 30.6 30.61 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares DB US Dollar Bearish 20.39 - 20.38 20.39 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares DB US Dollar Bullish 26.11 - 26.11 26.12 0.00 0.00% 2020/07/11 Čas 1:01
ProShares SP MidCap 400 Dividend 51.82 - 51.71 51.82 0.00 0.00% 2020/07/11 Čas 1:01
ProShares UltraShort Real Estate 15.98 - 15.97 15.98 0.00 0.00% 2020/07/11 Čas 1:01
ProShares UltraShort SmallCap600 10.41 - 10.41 10.43 0.00 0.00% 2020/07/11 Čas 1:01
SPDR S&P International Small Cap 27.86 - 27.86 27.86 0.00 0.00% 2020/07/11 Čas 1:01
Vanguard S&P Small Cap 600 Growth 145.07 - 144.85 145.07 0.00 0.00% 2020/07/11 Čas 1:01
Guggenheim Enhanced Short Duration 50.45 - 50.45 50.46 0.00 0.00% 2020/07/11 Čas 1:01
Guggenheim Invest Defensive Equity 52.67 - 52.61 52.67 0.00 0.00% 2020/07/11 Čas 1:01
iShares Core Aggressive Allocation 55.93 - 55.88 55.93 0.00 0.00% 2020/07/11 Čas 1:01
iShares Morningstar Mid-Cap Growth 304.41 - 304.34 304.41 0.00 0.00% 2020/07/11 Čas 1:01
Direxion Daily CSI 300 China A Shar 30.38 - 30.38 30.43 0.00 0.00% 2020/07/11 Čas 1:01
iShares Morningstar Large-Cap Value 97.31 - 97.31 97.32 0.00 0.00% 2020/07/11 Čas 1:01
iShares US Oil Equipment & Services 8.23 - 8.22 8.23 0.00 0.00% 2020/07/11 Čas 1:01
ProShares Russell 2000 Dividend Gro 46.46 - 46.42 46.46 0.00 0.00% 2020/07/11 Čas 1:01
SPDR Nuveen Barclays Municipal Bond 51.8 - 51.8 51.8 0.00 0.00% 2020/07/11 Čas 1:01
SPDR S&P Emerging Markets Small Cap 43.51 - 43.43 43.51 0.00 0.00% 2020/07/11 Čas 1:01
VanEck Vectors High-Yield Municipal 59.05 - 59.05 59.05 0.00 0.00% 2020/07/11 Čas 1:01
VanEck Vectors Mortgage REIT Income 12.57 - 12.53 12.57 0.00 0.00% 2020/07/11 Čas 1:01
WisdomTree Europe SmallCap Dividend 50.67 - 50.67 50.69 0.00 0.00% 2020/07/11 Čas 1:01
ALPS Internatl Sector Dividends Dogs 22.41 - 22.41 22.41 0.00 0.00% 2020/07/11 Čas 1:01
Global X MLP & Energy Infrastructure 23.92 - 23.88 23.92 0.00 0.00% 2020/07/11 Čas 1:01
Guggenheim Invest Multi-Asset Income 16.17 - 16.14 16.17 0.00 0.00% 2020/07/11 Čas 1:01
iShares Core Conservative Allocation 36.73 - 36.7 36.73 0.00 0.00% 2020/07/11 Čas 1:01
iShares MSCI Global Energy Producers 11.97 - 11.85 11.97 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares Dynamic Large Cap Growth 56.82 - 56.74 56.82 0.00 0.00% 2020/07/11 Čas 1:01
First Trust Consumer Staples AlphaDEX 46.28 - 46.27 46.28 0.00 0.00% 2020/07/11 Čas 1:01
FlexShares Quality Dividend Defensive 42.39 - 42.34 42.39 0.00 0.00% 2020/07/11 Čas 1:01
iShares Intermediate Govt/Credit Bond 117.67 - 117.67 117.77 0.00 0.00% 2020/07/11 Čas 1:01
PIMCO Investment Grade Corporate Bond 115.33 - 115.32 115.33 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares FTSE RAFI Emerging Markets 18.48 - 18.47 18.48 0.00 0.00% 2020/07/11 Čas 1:01
ProShares UltraShort 20+ Year Treasury 15.38 - 15.38 15.39 0.00 0.00% 2020/07/11 Čas 1:01
WisdomTree International High Dividend 33.45 - 33.45 33.45 0.00 0.00% 2020/07/11 Čas 1:01
Powershares S&P 500 High Beta Portfolio 39.32 - 39.28 39.32 0.00 0.00% 2020/07/11 Čas 1:01
ProShares UltraShort MSCI Brazil Capped 15.05 - 15.05 15.09 0.00 0.00% 2020/07/11 Čas 1:01
QuantShares US Market Neutral Anti-Beta 25.15 - 25.1 25.15 0.00 0.00% 2020/07/11 Čas 1:01
VanEck Vectors AMT-Free Short Municipal 17.94 - 17.93 17.94 0.00 0.00% 2020/07/11 Čas 1:01
iShares Emerging Markets High Yield Bond 43.17 - 43.17 43.23 0.00 0.00% 2020/07/11 Čas 1:01
iShares Global High Yield Corporate Bond 46.95 - 46.89 46.95 0.00 0.00% 2020/07/11 Čas 1:01
PIMCO Intermediate Municipal Bond Active 55.76 - 55.76 55.91 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares Global Listed Private Equity 10.53 - 10.52 10.53 0.00 0.00% 2020/07/11 Čas 1:01
SPDR Barclays Invest Grade Floating Rate 30.48 - 30.48 30.48 0.00 0.00% 2020/07/11 Čas 1:01
Direxion Daily South Korea Bull 3X Shares 12.76 - 12.73 12.76 0.00 0.00% 2020/07/11 Čas 1:01
Direxion NASDAQ-100 Equal Weighted Shares 61.75 - 61.61 61.75 0.00 0.00% 2020/07/11 Čas 1:01
Fidelity MSCI Telecommunications Services 37.54 - 37.53 37.54 0.00 0.00% 2020/07/11 Čas 1:01
SPDR Barclays Emerging Markets Local Bond 26.39 - 26.37 26.39 0.00 0.00% 2020/07/11 Čas 1:01
WisdomTree Intenational LargeCap Dividend 41.52 - 41.43 41.52 0.00 0.00% 2020/07/11 Čas 1:01
ETFS Physical Precious Metal Basket Shares 84.81 - 84.76 84.81 0.00 0.00% 2020/07/11 Čas 1:01
ProShares UltraPro Short 20+ Year Treasury 27.65 - 27.65 27.66 0.00 0.00% 2020/07/11 Čas 1:01
Guggenheim BulletShares 2022 Corporate Bond 21.82 - 21.82 21.82 0.00 0.00% 2020/07/11 Čas 1:01
iShares Edge MSCI Multifactor USA Small-Cap 35.24 - 35.15 35.24 0.00 0.00% 2020/07/11 Čas 1:01
Guggenheim Invest S&P 500 Equal Weight Energy 26.2 - 26.19 26.2 0.00 0.00% 2020/07/11 Čas 1:01
iShares MSCI Global Metals & Mining Producers 25.59 - 25.59 25.59 0.00 0.00% 2020/07/11 Čas 1:01
iShares US Oil & Gas Exploration & Production 31.37 - 31.31 31.37 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares FTSE RAFI Developed Markets ex-US 35.2 - 35.2 35.21 0.00 0.00% 2020/07/11 Čas 1:01
Direxion Daily Emerging Markets Bull 3X Shares 55.82 - 55.76 55.82 0.00 0.00% 2020/07/11 Čas 1:01
JPMorgan Diversified Return International Equity 50.3 - 50.23 50.3 0.00 0.00% 2020/07/11 Čas 1:01
SPDR BofA Merrill Lynch Crossover Corporate Bond 24.59 - 24.59 24.63 0.00 0.00% 2020/07/11 Čas 1:01
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.55 - 20.55 20.55 0.00 0.00% 2020/07/11 Čas 1:01
Guggenheim Invest S&P 500 Equal Weight Technology 201.41 - 200.8 201.41 0.00 0.00% 2020/07/11 Čas 1:01
First Trust Industrials/Producer Durables AlphaDEX 37.3 - 37.27 37.3 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares California AMT-Free Municipal Bond Por 27.56 - 27.5 27.56 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares Dynamic Energy Exploration & Productio 8.98 - 8.98 8.98 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares National AMT-Free Municipal Bond Portf 26.74 - 26.74 26.74 0.00 0.00% 2020/07/11 Čas 1:01
PowerShares S&P Intl Developed Low Volatility Port 27.82 - 27.8 27.82 0.00 0.00% 2020/07/11 Čas 1:01
SPDR Citi International Government Inflation-Prote 52.92 - 52.92 52.92 0.00 0.00% 2020/07/11 Čas 1:01
ARK Innovation 80.89 - 80.85 80.89 0.00 0.00% 2020/07/11 Čas 1:00
iShares US Energy 18.91 - 18.88 18.91 0.00 0.00% 2020/07/11 Čas 1:00
SPDR Russell 1000 37.32 - 37.31 37.32 0.00 0.00% 2020/07/11 Čas 1:00
Ranger Equity Bear 4.89 - 4.88 4.89 0.00 0.00% 2020/07/11 Čas 1:00
iShares MSCI Canada 26.18 - 26.17 26.18 0.00 0.00% 2020/07/11 Čas 1:00
iShares MSCI Australia 19.63 - 19.61 19.63 0.00 0.00% 2020/07/11 Čas 1:00
iShares MSCI Hong Kong 21.89 - 21.89 21.89 0.00 0.00% 2020/07/11 Čas 1:00
ProShares Ultra Silver 30.97 - 30.94 30.97 0.00 0.00% 2020/07/11 Čas 1:00
Sprott Physical Silver 6.86 - 6.86 6.86 0.00 0.00% 2020/07/11 Čas 1:00
ProShares UltraShort QQQ 11.08 - 11.08 11.09 0.00 0.00% 2020/07/11 Čas 1:00
Energy Select Sector SPDR 35.54 - 35.52 35.54 0.00 0.00% 2020/07/11 Čas 1:00
iShares MSCI Spain Capped 23.2 - 23.2 23.22 0.00 0.00% 2020/07/11 Čas 1:00
iShares Russell 2000 Value 94.31 - 94.26 94.31 0.00 0.00% 2020/07/11 Čas 1:00
iShares Russell 1000 Growth 202.41 - 202.41 202.42 0.00 0.00% 2020/07/11 Čas 1:00
ProShares Short Russell2000 36.59 - 36.58 36.59 0.00 0.00% 2020/07/11 Čas 1:00
PureFunds ISE Junior Silver 12.84 - 12.84 12.86 0.00 0.00% 2020/07/11 Čas 1:00
Materials Select Sector SPDR 57.99 - 57.99 58 0.00 0.00% 2020/07/11 Čas 1:00
SPDR Barclays Aggregate Bond 30.9 - 30.9 30.9 0.00 0.00% 2020/07/11 Čas 1:00
VanEck Vectors Semiconductor 160.01 - 159.95 160.01 0.00 0.00% 2020/07/11 Čas 1:00
Health Care Select Sector SPDR 100.71 - 100.67 100.71 0.00 0.00% 2020/07/11 Čas 1:00
Schwab Emerging Markets Equity 26.52 - 26.52 26.53 0.00 0.00% 2020/07/11 Čas 1:00
ETFS Physical Swiss Gold Shares 17.32 - 17.32 17.32 0.00 0.00% 2020/07/11 Čas 1:00
ProShares UltraPro Short S&P500 10.77 - 10.77 10.79 0.00 0.00% 2020/07/11 Čas 1:00
PowerShares S&P 500 High Quality 36.21 - 36.2 36.21 0.00 0.00% 2020/07/11 Čas 1:00
30.61 - 30.59 30.61 0.00 0.00% 2020/07/11 Čas 1:00
SPDR Russell Small Cap Completeness 31.09 - 31.06 31.09 0.00 0.00% 2020/07/11 Čas 1:00
Direxion Daily Energy Bull 3X Shares 13.23 - 13.19 13.23 0.00 0.00% 2020/07/11 Čas 1:00
ProShares Short VIX Short-Term Futures 32.21 - 32.16 32.21 0.00 0.00% 2020/07/11 Čas 1:00
ProShares UltraShort Bloomberg Crude Oil 16.92 - 16.92 16.95 0.00 0.00% 2020/07/11 Čas 1:00
Direxion Daily Gold Miners Bear 3X Shares 22.46 - 22.46 22.55 0.00 0.00% 2020/07/11 Čas 1:00
SPDR S&P Oil & Gas Exploration & Production 49.41 - 49.38 49.41 0.00 0.00% 2020/07/11 Čas 1:00
Direxion Daily Junior Gold Miners Bear 3X Shares 14.62 - 14.62 14.64 0.00 0.00% 2020/07/11 Čas 1:00
VanEck Vectors Retail 137.98 - 137.98 137.98 0.00 0.00% 2020/07/11 Čas 0:30
PowerShares Dynamic Food & Beverage 31.59 - 31.59 31.59 0.00 0.00% 2020/07/11 Čas 0:30
iShares Emerging Markets Corporate Bond 50.92 - 50.92 50.92 0.00 0.00% 2020/07/11 Čas 0:30
Direxion Daily Latin America Bull 3X Shares 54.35 - 54.35 54.35 0.00 0.00% 2020/07/11 Čas 0:30
SPDR S&P Insurance 27.07 - 27.07 27.07 0.00 0.00% 2020/07/11 Čas 0:30
Global X Copper Miners 19.34 - 19.34 19.34 0.00 0.00% 2020/07/11 Čas 0:30
iShares Core 10Y US Bd 76.54 - 76.54 76.54 0.00 0.00% 2020/07/11 Čas 0:30
ALPS Sprott Gold Miners 33.16 - 33.16 33.16 0.00 0.00% 2020/07/11 Čas 0:30
Neuberger Berman MLP IF 2.71 - 2.71 2.71 0.00 0.00% 2020/07/11 Čas 0:30
iShares MSCI Philippines 27.38 - 27.38 27.38 0.00 0.00% 2020/07/11 Čas 0:30
VanEck Vectors BDC Income 11.22 - 11.22 11.22 0.00 0.00% 2020/07/11 Čas 0:30
SPDR S&P Emerging Asia Pacific 108.54 - 108.54 108.54 0.00 0.00% 2020/07/11 Čas 0:30
SPDR S&P International Dividend 33.6 - 33.6 33.6 0.00 0.00% 2020/07/11 Čas 0:30
BlackRock MuniAssets Closed Fund 14.06 - 14.06 14.06 0.00 0.00% 2020/07/11 Čas 0:30
iShares iBonds Dec 2023 Corporate 26.18 - 26.18 26.18 0.00 0.00% 2020/07/11 Čas 0:30
First Trust ISE Global Wind Energy 15.17 - 15.17 15.17 0.00 0.00% 2020/07/11 Čas 0:30
iShares Aaa - A Rated Corporate Bond 58.34 - 58.34 58.34 0.00 0.00% 2020/07/11 Čas 0:30
Direxion Daily Mid Cap Bull 3X Shares 19.1 - 19.1 19.1 0.00 0.00% 2020/07/11 Čas 0:30
Schwab International Small-Cap Equity 30.25 - 30.25 30.25 0.00 0.00% 2020/07/11 Čas 0:30
SPDR Barclays Issuer Scored Corp Bond 35.59 - 35.59 35.59 0.00 0.00% 2020/07/11 Čas 0:30
VanEck Vectors AMT-Free Long Municipal 21.16 - 21.16 21.16 0.00 0.00% 2020/07/11 Čas 0:30
First Trust STOXX European Select Dividend 10.66 - 10.66 10.66 0.00 0.00% 2020/07/11 Čas 0:30
PowerShares CEF Income Composite Portfolio 20.02 - 20.02 20.02 0.00 0.00% 2020/07/11 Čas 0:30
VanEck Vectors Rare Earth/Strategic Metals 38.83 - 38.83 38.83 0.00 0.00% 2020/07/11 Čas 0:30
FlexShares iBoxx 3-Year Target Duration TIPS 25.35 - 25.35 25.35 0.00 0.00% 2020/07/11 Čas 0:30
FlexShares iBoxx 5-Year Target Duration TIPS 26.88 - 26.88 26.88 0.00 0.00% 2020/07/11 Čas 0:30
Guggenheim Invest BulletShares 2020 High Yield Cor 23.32 - 23.32 23.32 0.00 0.00% 2020/07/11 Čas 0:30
iShares MSCI EAFE 62.33 - 62.33 62.33 0.00 0.00% 2020/07/11 Čas 0:30
PowerShares DB Oil 7.25 - 7.25 7.25 0.00 0.00% 2020/07/11 Čas 0:30
Vanguard FTSE Europe 51.7 - 51.7 51.7 0.00 0.00% 2020/07/11 Čas 0:30
Vanguard FTSE Pacific 64.74 - 64.74 64.74 0.00 0.00% 2020/07/11 Čas 0:30
iShares MSCI Italy Capped 24.87 - 24.87 24.87 0.00 0.00% 2020/07/11 Čas 0:30
United States Natural Gas 10.6 - 10.6 10.6 0.00 0.00% 2020/07/11 Čas 0:30
iShares MSCI Mexico Capped 31.56 - 31.56 31.56 0.00 0.00% 2020/07/11 Čas 0:30
iShares MSCI Sweden Capped 32.46 - 32.46 32.46 0.00 0.00% 2020/07/11 Čas 0:30
ProShares UltraShort Dow30 18.27 - 18.27 18.27 0.00 0.00% 2020/07/11 Čas 0:30
Schwab International Equity 30.39 - 30.39 30.39 0.00 0.00% 2020/07/11 Čas 0:30
Vanguard High Dividend Yield 79.13 - 79.13 79.13 0.00 0.00% 2020/07/11 Čas 0:30
iShares MSCI Pacific ex Japan 40.58 - 40.58 40.58 0.00 0.00% 2020/07/11 Čas 0:30
Vanguard FTSE All World ex US 49.45 - 49.45 49.45 0.00 0.00% 2020/07/11 Čas 0:30
ProShares Short 20+ Yr Treasury 15.21 - 15.21 15.21 0.00 0.00% 2020/07/11 Čas 0:30
ProShares UltraPro Short Dow 30 23.06 - 23.06 23.06 0.00 0.00% 2020/07/11 Čas 0:30
Direxion Daily S P Oil Gas Exp Bear 5.91 - 5.91 5.91 0.00 0.00% 2020/07/11 Čas 0:30
iShares National AMT-Free Muni Bond 115.61 - 115.61 115.61 0.00 0.00% 2020/07/11 Čas 0:30
SPDR Barclays Short Term Corporate Bond 31.3 - 31.3 31.3 0.00 0.00% 2020/07/11 Čas 0:30
SPDR Dow Jones International Real Estate 29.32 - 29.32 29.32 0.00 0.00% 2020/07/11 Čas 0:30
ALPS RiverFront Strategic Income 24.33 - 24.33 24.49 0.00 0.00% 2020/07/10 Čas 23:31
iShares Edge MSCI Multifactor Intl 23.46 - 23.3 23.46 0.00 0.00% 2020/07/10 Čas 23:31
SPDR Barclays Intermediate Term Treas 33.2 - 33.2 33.25 0.00 0.00% 2020/07/10 Čas 23:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.88 - 49.83 49.88 0.00 0.00% 2020/07/10 Čas 23:31
iShares Gold 17.18 - 17.13 17.24 0.00 0.00% 2020/07/10 Čas 23:31
ProShares UltraShort Gold 35.32 - 34.95 35.32 0.00 0.00% 2020/07/10 Čas 23:01
SPDR SSgA Ultra Short Term Bond 40.27 - 40.26 40.28 0.00 0.00% 2020/07/10 Čas 23:01
iShares iBonds Dec 2022 Corporate 25.59 - 25.59 25.65 0.00 0.00% 2020/07/10 Čas 23:01
Guggenheim BulletShares 2021 Corporate Bond 21.39 - 21.38 21.39 0.00 0.00% 2020/07/10 Čas 23:01
SPDR S&P Emerging Markets Dividend 25.7 - 25.7 25.85 0.00 0.00% 2020/07/10 Čas 22:30
Guggenheim BulletShares 2020 Corporate Bond 21.25 - 21.23 21.25 0.00 0.00% 2020/07/10 Čas 22:30
iShares Short Maturity Bond 49.98 - 49.98 49.98 0.00 0.00% 2020/07/10 Čas 21:01
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.15 - 51.15 51.17 0.00 0.00% 2020/07/10 Čas 21:01
IQ Real Return 27.15 - 27.15 27.15 0.00 0.00% 2020/07/10 Čas 1:30
Sit Rising Rate 20.26 - 20.26 20.26 0.00 0.00% 2020/07/10 Čas 1:30
Madrona Global Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/07/10 Čas 1:30
ELEMENTS SPECTRUM Large CAP US Momentum 23.7 - 23.7 23.7 0.00 0.00% 2020/07/10 Čas 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 14.66 - 14.66 14.66 0.00 0.00% 2020/07/10 Čas 1:30
Global X Southeast Asia 12.63 - 12.63 12.63 0.00 0.00% 2020/07/10 Čas 1:30
WisdomTree Chinese Yuan Strategy 25.2 - 25.2 25.25 0.00 0.00% 2020/07/10 Čas 1:30
iShares iBonds Mar 2023 Corp ex-Financials 25.11 - 25.11 25.11 0.00 0.00% 2020/07/09 Čas 1:31
Claymore CEF GS Connect Due 12/10/2037 11.31 - 11.31 11.31 0.00 0.00% 2020/07/03 Čas 1:31
FlexShares Global Quality Real Estate 52.57 - 52.51 52.72 0.00 0.00% 2020/07/03 Čas 1:30
GaveKal Knowledge Leaders Developed World 34.27 - 34.27 34.27 0.00 0.00% 2020/06/28 Čas 17:30
PowerShares FTSE RAFI US 1000 Portfolio 104.89 - 104.89 104.97 0.00 0.00% 2020/06/27 Čas 1:30
PowerShares FTSE RAFI Developed Markets ex-US Smal 27.19 - 27.15 27.22 0.00 0.00% 2020/06/27 Čas 1:30
Deep Value 21.86 - 21.86 21.86 0.00 0.00% 2020/06/20 Čas 1:30
ProShares UltraPro QQQ 93.33 - 93.33 93.33 0.00 0.00% 2020/06/18 Čas 8:00
Vanguard Total Bond Market 87.87 - 87.87 87.87 0.00 0.00% 2020/06/18 Čas 8:00
JPMorgan Ultra Short Income 50.72 - 50.72 50.72 0.00 0.00% 2020/06/18 Čas 8:00
iShares 1-3 Year Treasury Bond 86.55 - 86.55 86.55 0.00 0.00% 2020/06/18 Čas 8:00
iShares 20+ Year Treasury Bond 160.56 - 160.56 160.56 0.00 0.00% 2020/06/18 Čas 8:00
Real Estate Select Sector SPDR 36.16 - 36.16 36.16 0.00 0.00% 2020/06/18 Čas 8:00
iShares JPMorgan USD Em Mkts Bd 108.62 - 108.62 108.62 0.00 0.00% 2020/06/18 Čas 8:00
PIMCO RAFI Dynamic Multi-Factor EM Equity 20.77 - 20.77 20.77 0.00 0.00% 2020/06/18 Čas 8:00
Vanguard Intermediate-Term Corporate Bond 95.33 - 95.33 95.33 0.00 0.00% 2020/06/18 Čas 8:00
MicroSectors US Big Oil Index 3X Leveraged 4.41 - 4.41 4.41 0.00 0.00% 2020/06/18 Čas 8:00
Franklin Liberty Investment Grade Corporate 26.48 - 26.48 26.48 0.00 0.00% 2020/06/18 Čas 8:00
iPath Series B S&P 500 VIX Short-Term Futures 36.98 - 36.98 36.98 0.00 0.00% 2020/06/18 Čas 8:00
VanEck Vectors Fallen Angel High Yield Bond 29.07 - 29.07 29.07 0.00 0.00% 2020/06/17 Čas 0:30
Credit Suisse X Links Multi Asset High Income 23.15 - 22.25 23.15 0.00 0.00% 2020/06/12 Čas 1:30
Vanguard Short-Term Government Bond 62.1 - 62.1 62.1 0.00 0.00% 2020/06/08 Čas 21:30
PowerShares KBW Bank Portfolio 45.95 - 45.95 45.95 0.00 0.00% 2020/06/08 Čas 21:30
iShares Edge MSCI Min Vol USA Small-Cap 30.73 - 30.73 30.73 0.00 0.00% 2020/06/08 Čas 21:30
iShares Broad USD High Yield Corporate Bond 39.3 - 39.3 39.3 0.00 0.00% 2020/06/08 Čas 21:30
Direxion Daily Aerospace & Defense Bull 3X Shares 21.11 - 21.11 21.11 0.00 0.00% 2020/06/08 Čas 21:30
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort 4.7 - 4.7 4.7 0.00 0.00% 2020/06/08 Čas 21:30
SPDR SP 500 Buyback 58.91 - 58.47 58.91 0.00 0.00% 2020/05/30 Čas 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 - 56.8 56.8 0.00 0.00% 2020/05/28 Čas 1:30
iShares MSCI ACWI 69.5 - 69.5 69.5 0.00 0.00% 2020/05/22 Čas 20:30
iShares MSCI China 59.39 - 59.39 59.39 0.00 0.00% 2020/05/22 Čas 20:30
SPDR Gold MiniShares 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 Čas 20:30
GraniteShares Gold Trust 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 Čas 20:30
iShares MSCI EAFE Small-Cap 50.38 - 50.38 50.38 0.00 0.00% 2020/05/22 Čas 20:30
Communication Services Select Sector SPDR 53.31 - 53.31 53.31 0.00 0.00% 2020/05/22 Čas 20:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 - 56.21 56.21 0.00 0.00% 2020/05/19 Čas 1:30
iShares US Preferred Stock 33.55 - 33.55 33.55 0.00 0.00% 2020/05/13 Čas 21:01
iShares Nasdaq Biotechnology 128.19 - 128.19 128.19 0.00 0.00% 2020/05/13 Čas 21:01
Vanguard Total International Stock 44.47 - 44.47 44.47 0.00 0.00% 2020/05/13 Čas 21:01
Deutsche X-trackers Emerging Markets Bond Interest 19.75 - 19.75 19.75 0.00 0.00% 2020/05/12 Čas 1:30
Deutsche X-trackers High Yield Corporate Bond Inte 18.83 - 18.83 18.83 0.00 0.00% 2020/05/12 Čas 1:30
Deutsche X-trackers Investment Grade Bond Interest 20.91 - 20.91 20.91 0.00 0.00% 2020/05/12 Čas 1:00
VanEck Vectors ChinaAMC A-Share 36.05 - 36.05 36.13 0.00 0.00% 2020/05/01 Čas 1:30
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2020/04/28 Čas 21:00
Direxion Daily Regional Banks Bear 3X Shares 40.76 - 40.76 40.76 0.00 0.00% 2020/04/20 Čas 20:01
iShares Global REIT 19.75 - 19.75 19.75 0.00 0.00% 2020/04/20 Čas 18:30
iShares MSCI UAE Capped 9.91 - 9.91 9.91 0.00 0.00% 2020/04/20 Čas 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 - 3.73 3.73 0.00 0.00% 2020/04/20 Čas 18:30
EcoLogical Strategy 36.61 - 36.5 36.61 0.00 0.00% 2020/04/18 Čas 4:30
US Market Rotation Strategy 28.73 - 28.65 28.73 0.00 0.00% 2020/04/18 Čas 4:30
iShares Core Dividend Growth 34.84 - 34.84 34.84 0.00 0.00% 2020/04/09 Čas 12:01
Vanguard Short-Term Corporate Bond 79.9 - 79.9 79.9 0.00 0.00% 2020/04/09 Čas 12:01
UBS ETRACS ProShares Daily 3x Long Crude 0.21 - 0.21 0.21 0.00 0.00% 2020/04/09 Čas 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 - 0.164 0.164 0.00 0.00% 2020/04/03 Čas 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 - 14.74 14.76 0.00 0.00% 2020/04/02 Čas 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 - 2.44 2.44 0.00 0.00% 2020/04/02 Čas 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 - 29.67 29.67 0.00 0.00% 2020/04/01 Čas 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2020/03/31 Čas 4:30
iShares iBonds Mar 2020 Corporate 26.02 - 26.02 26.02 0.00 0.00% 2020/03/30 Čas 19:30
Direxion Daily Developed Markets Bear 3X 15.78 - 15.35 15.78 0.00 0.00% 2020/03/28 Čas 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 - 28.64 28.64 0.00 0.00% 2020/03/28 Čas 2:30
Direxion Daily Russia Bear 3X Shares 9.09 - 8.92 9.1 0.00 0.00% 2020/03/28 Čas 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 - 66.11 74.33 0.00 0.00% 2020/03/28 Čas 2:30
Direxion Daily Natural Gas Related Bear 3X 16 - 15.52 16 0.00 0.00% 2020/03/28 Čas 2:30
ProShares UltraPro Financial Select Sector 24.33 - 23.95 25 0.00 0.00% 2020/03/28 Čas 2:30
ProShares UltraPro Short Financial Select Sector 6.12 - 5.89 6.13 0.00 0.00% 2020/03/28 Čas 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 - 6.34 6.5 0.00 0.00% 2020/03/28 Čas 1:00
Morgan Stanley Market Vectors Renminbi USD 43.18 - 43.18 43.18 0.00 0.00% 2020/03/27 Čas 20:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 - 8.92 8.92 0.00 0.00% 2020/03/27 Čas 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 - 0.23 0.23 0.00 0.00% 2020/03/25 Čas 1:00
iShares 7-10 Year Treasury Bond 117.35 - 117.35 117.35 0.00 0.00% 2020/03/14 Čas 11:00
ProShares UltraPro 3x Crude Oil 1.93 - 1.93 1.93 1.48 76.68% 2020/03/14 Čas 11:00
iShares Core MSCI Total International Stock 47.06 - 47.06 47.06 9.22 19.59% 2020/03/14 Čas 11:00
WisdomTree Total Earnings 28.83 - 28.83 28.83 0.00 0.00% 2020/03/14 Čas 1:00
PowerShares DB Optimum Yield Diversified Commodity 14.53 - 14.53 14.53 0.00 0.00% 2020/03/05 Čas 8:30
Morgan Stanley Market Vectors Rupee USD 68.4 - 68.4 72.01 0.00 0.00% 2020/03/03 Čas 21:01
iShares MBS 108.88 - 108.88 108.88 0.00 0.00% 2020/02/19 Čas 1:01
JPMorgan BetaBuilders Japan 23.81 - 23.81 23.81 0.00 0.00% 2020/02/19 Čas 1:01
PowerShares Dynamic Retail 41.37 - 41.21 41.37 0.00 0.00% 2020/02/15 Čas 4:31
Guggenheim SP High Income Infrastr 28.81 - 28.81 28.85 0.00 0.00% 2020/02/15 Čas 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 - 31.28 31.29 0.00 0.00% 2020/02/15 Čas 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.34 12.37 0.00 0.00% 2020/02/15 Čas 4:31
Guggenheim Invest BRIC 39.2 - 39.2 39.2 0.00 0.00% 2020/02/15 Čas 1:31
Guggenheim Invest Insider Sentiment 75.32 - 75.32 75.32 0.00 0.00% 2020/02/15 Čas 1:31
Guggenheim Invest China Real Estate 25.93 - 25.93 25.93 0.00 0.00% 2020/02/15 Čas 1:31
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.00 0.00% 2020/02/15 Čas 1:31
Guggenheim Invest China Small Cap 25.13 - 25.13 25.17 0.00 0.00% 2020/02/15 Čas 1:31
Guggenheim Invest Frontier Markets 14.28 - 14.27 14.28 0.00 0.00% 2020/02/15 Čas 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 - 94.48 94.48 0.00 0.00% 2020/02/15 Čas 1:01
Oppenheimer Fin Revenue 71 - 71 71 0.00 0.00% 2020/02/15 Čas 1:01
Cohen & Steers Global Reality Majors 48.42 - 0.022 48.42 0.00 0.00% 2020/02/04 Čas 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 - 0.02 69.61 0.00 0.00% 2020/02/04 Čas 18:05
iShares MSCI EM ESG Optimized 37.05 - 37.05 37.05 0.00 0.00% 2020/01/18 Čas 15:06
Vanguard Total International Bond 56.81 - 56.81 56.81 0.00 0.00% 2020/01/18 Čas 15:06
Vanguard Mortgage-Backed Securities 53.37 - 53.37 53.37 0.00 0.00% 2020/01/18 Čas 15:06
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 Čas 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 Čas 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 Čas 0:00
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 Čas 0:00
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 Čas 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 Čas 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Čas 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Čas 1:02
Deutsche Bank FI Enhanced Global High Yield 176 - 176 176 0.00 0.00% 2019/08/18 Čas 0:00
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Čas 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Čas 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Čas 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Čas 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Čas 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Čas 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Čas 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 - 2 2.08 0.00 0.00% 2019/04/12 Čas 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Čas 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Čas 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Čas 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Čas 9:05