TGJU Místní a globální trhy
Online fórum
Austria
Austria

ATX Prime

1,439
Živá sazba
0 (0%)
Přeměna
14 February 2020
Doba 22:01:47
5 (0.36%)
Změna / 3 měsíce
159 (12.39%)
Změna / 6 měsíců
33 (2.21%)
Roční fluktuace

Austria

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Macquarie Bonds Europe T 145.37 - 145.37 145.37 0.00 0.00% 2020/02/16 Doba 6:01
Amundi Öko Sozial Stock A 182.98 - 182.98 182.98 0.00 0.00% 2020/02/15 Doba 1:01
Amundi Öko Sozial Stock T 216.4 - 216.4 216.4 0.00 0.00% 2020/02/15 Doba 1:01
R-VIP 35 I T 156.12 - 155.88 156.12 0.00 0.00% 2020/02/14 Doba 22:01
Sirius 25 I A 87.95 - 87.95 87.95 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER Mix Solide A 113.73 - 113.73 113.73 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER Mix Solide T 159.97 - 159.97 159.97 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-14-Mix A 77.71 - 77.71 77.71 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-14-Mix T 133.16 - 132.87 133.16 0.00 0.00% 2020/02/14 Doba 22:01
Apollo 2 Global Bond A 7.71 - 7.71 7.71 0.00 0.00% 2020/02/14 Doba 22:01
Apollo 2 Global Bond T 13.19 - 13.19 13.19 0.00 0.00% 2020/02/14 Doba 22:01
Apollo 2 Global Bond A2 A 113758.72 - 113758.72 113758.72 0.00 0.00% 2020/02/14 Doba 22:01
Dachfonds Südtirol (I) T 211.37 - 211.06 211.37 0.00 0.00% 2020/02/14 Doba 22:01
Dachfonds Südtirol (R) VT 199.44 - 199.44 199.44 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER Ethik Rentenfonds A 119.29 - 119.29 119.29 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER Ethik Rentenfonds T 171.35 - 171.35 171.35 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisenfonds-Wachstum A 127.46 - 126.85 127.46 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisenfonds-Wachstum T 159.64 - 158.89 159.64 0.00 0.00% 2020/02/14 Doba 22:01
ERSTE Responsible Reserve A 95.02 - 95.01 95.02 0.00 0.00% 2020/02/14 Doba 22:01
ERSTE Responsible Reserve T 116.84 - 116.83 116.84 0.00 0.00% 2020/02/14 Doba 22:01
ERSTE Responsible ReserveVT 117.11 - 117.11 117.11 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisenfonds-Wachstum VT 172.74 - 172.74 172.74 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-Euro-Corporates VT 217.59 - 217.59 217.59 0.00 0.00% 2020/02/14 Doba 22:01
3 Banken Österreich-Fonds R A 35.05 - 35.05 35.05 0.00 0.00% 2020/02/14 Doba 22:01
Spängler IQAM SparTrust M I A 102.2 - 102.2 102.2 0.00 0.00% 2020/02/14 Doba 22:01
Spängler IQAM SparTrust M I T 125.07 - 125.07 125.07 0.00 0.00% 2020/02/14 Doba 22:01
Spängler IQAM SparTrust M R A 88.41 - 88.41 88.41 0.00 0.00% 2020/02/14 Doba 22:01
Spängler IQAM SparTrust M R T 160.93 - 160.93 160.93 0.00 0.00% 2020/02/14 Doba 22:01
LLB Anleihen Strategie CEEMENA A 117.05 - 117.05 117.05 0.00 0.00% 2020/02/14 Doba 22:01
LLB Anleihen Strategie CEEMENA T 150.63 - 150.63 150.63 0.00 0.00% 2020/02/14 Doba 22:01
UNIQA European High Grade Bond A 1249.53 - 1246.99 1249.53 0.00 0.00% 2020/02/14 Doba 22:01
LLB Anleihen Strategie CEEMENA I T 152.73 - 152.73 152.73 0.00 0.00% 2020/02/14 Doba 22:01
Schoellerbank Global Pension Fonds A 8.75 - 8.75 8.75 0.00 0.00% 2020/02/14 Doba 22:01
Schoellerbank Global Pension Fonds T 22.35 - 22.35 22.35 0.00 0.00% 2020/02/14 Doba 22:01
Gutmann Euro Short-Term Anleihefonds A 102.26 - 102.26 102.26 0.00 0.00% 2020/02/14 Doba 22:01
Schoellerbank PREMIUM Global Portfolio A 42242.77 - 42242.77 42242.77 0.00 0.00% 2020/02/14 Doba 22:01
Schoellerbank PREMIUM Global Portfolio T 46678.03 - 46678.03 46678.03 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER High Yield Corporate Rentenfonds A 56.46 - 56.46 56.46 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER High Yield Corporate Rentenfonds T 149.65 - 149.65 149.65 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Funds Austria - Komfort Invest traditionel 14.24 - 14.24 14.24 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Funds Austria - Komfort Invest traditionel 15.47 - 15.47 15.47 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Funds Austria - Komfort Invest traditionel 8.14 - 8.14 8.14 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen Euro Bonds R 174.25 - 174.25 174.25 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-Euro-Rent I A 155.76 - 155.76 155.76 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-Euro-Rent (R) A 88.74 - 88.74 88.74 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-Euro-Rent (R) T 147.86 - 147.68 147.86 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisenfonds-Ertrag A 120.08 - 120.08 120.08 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisenfonds-Ertrag T 159.07 - 158.51 159.07 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-Euro-Rent (I) VT 179.77 - 179.77 179.77 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisenfonds-Ertrag VT 174.14 - 173.52 174.14 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisenfonds-Sicherheit A 100.36 - 100.36 100.36 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisenfonds-Sicherheit T 147.89 - 147.61 147.89 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisenfonds-Sicherheit VT 164.31 - 164.31 164.31 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-Europa-HighYield I T 286.75 - 286.75 286.75 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-Nachhaltigkeit-Mix A 96.87 - 96.87 96.87 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-Nachhaltigkeit-Mix T 125.06 - 124.98 125.06 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen 304-Euro Corporates A 124.47 - 124.47 124.47 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen 304-Euro Corporates T 169.58 - 169.48 169.58 0.00 0.00% 2020/02/14 Doba 22:01
Value Investment Fonds Klassik A 108.22 - 108.22 108.22 0.00 0.00% 2020/02/14 Doba 22:01
Value Investment Fonds Klassik T 173.33 - 173.33 173.33 0.00 0.00% 2020/02/14 Doba 22:01
GAM Star Fund plc - GAM Star Credit Opportunities 13.733 - 13.733 13.733 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen 304-Euro Corporate VWG VT 203.68 - 203.68 203.68 0.00 0.00% 2020/02/14 Doba 22:01
UNIQA Dollar Bond A 1316.05 - 1316.05 1316.05 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER Vorsorge Mixfonds A 98.52 - 98.52 98.52 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER Vorsorge Mixfonds T 151.41 - 151.41 151.41 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER Europa Rentenfonds A 103.63 - 103.63 103.63 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER Europa Rentenfonds T 162.18 - 162.18 162.18 0.00 0.00% 2020/02/14 Doba 22:01
Portfolio Management SOLIDE A 122.59 - 122.59 122.59 0.00 0.00% 2020/02/14 Doba 22:01
Portfolio Management SOLIDE T 158.79 - 158.79 158.79 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER Risk Select Aktienfonds A 221.32 - 221.32 221.32 0.00 0.00% 2020/02/14 Doba 22:01
KEPLER Risk Select Aktienfonds T 242.78 - 242.78 242.78 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-Nachhaltigkeit-Mix VT 135.8 - 135.8 135.8 0.00 0.00% 2020/02/14 Doba 22:01
Apollo Styrian Global Equity A2 A 252194.09 - 252194.09 252194.09 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen 902-Treasury Zero II A 116.12 - 116.12 116.12 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen 902-Treasury Zero II T 158.08 - 158.08 158.08 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-Eurasien-Aktien (I) VT 316.69 - 316.16 316.69 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen 902-Treasury Zero II VT 177.81 - 177.81 177.81 0.00 0.00% 2020/02/14 Doba 22:01
UNIQA Eastern European Debt Fund A 356.52 - 356.52 356.52 0.00 0.00% 2020/02/14 Doba 22:01
UNIQA Eastern European Debt Fund VTA 818.79 - 818.79 818.79 0.00 0.00% 2020/02/14 Doba 22:01
3 Banken Unternehmensanleihen-Fonds A 12.33 - 12.33 12.33 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Funds Austria - Ethik Fonds A 6.26 - 6.26 6.26 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Funds Austria - Ethik Fonds T 11.03 - 11.03 11.03 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Funds Austria - Ethik Fonds VI 11.42 - 11.42 11.42 0.00 0.00% 2020/02/14 Doba 22:01
ERSTE Bond Emerging Markets Corporate A 112.52 - 112.52 112.52 0.00 0.00% 2020/02/14 Doba 22:01
ERSTE Bond Emerging Markets Corporate T 179.28 - 179.28 179.28 0.00 0.00% 2020/02/14 Doba 22:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 183.4 - 183.4 183.4 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Funds Austria - Select Europe Stock A 121.81 - 121.81 121.81 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Funds Austria - Select Europe Stock T 174.06 - 174.06 174.06 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Funds Austria - Select Europe Stock VA 186.63 - 186.63 186.63 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Funds Austria - Select Europe Stock VI 186.24 - 186.24 186.24 0.00 0.00% 2020/02/14 Doba 22:01
s RegionenFonds A 124.55 - 124.55 124.84 0.00 0.00% 2020/02/14 Doba 19:01
s RegionenFonds T 129.24 - 129.24 129.24 0.00 0.00% 2020/02/14 Doba 19:01
Spängler IQAM ShortTerm EUR I T 105.54 - 105.54 105.54 0.00 0.00% 2020/02/13 Doba 22:01
Spängler IQAM ShortTerm Euro R A 64.63 - 64.63 64.63 0.00 0.00% 2020/02/13 Doba 22:01
Spängler IQAM ShortTerm Euro R T 101.49 - 101.49 101.49 0.00 0.00% 2020/02/13 Doba 22:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.95 - 7.95 7.95 0.00 0.00% 2020/02/13 Doba 22:01
3 Banken Unternehmensanleihen-Fonds T 16.35 - 16.35 16.35 0.00 0.00% 2020/02/11 Doba 22:02
Apollo Euro Corporate Bond Fund A 6.7 - 6.7 6.7 0.00 0.00% 2020/02/10 Doba 22:01
Apollo Euro Corporate Bond Fund T 12.37 - 12.37 12.37 0.00 0.00% 2020/02/10 Doba 22:01
KONZEPT : ERTRAG konservativ A 102.19 - 102.19 102.19 0.00 0.00% 2020/01/18 Doba 11:35
KONZEPT : ERTRAG konservativ T 161.73 - 161.73 161.75 0.00 0.00% 2020/01/09 Doba 22:03
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 Doba 6:02