TGJU Místní a globální trhy
Online fórum
Belgium
Belgium

BEL 20 Net Return

9,218
Live Rate
0 (0%)
Změna
27 May 2020
Čas 20:31:24
621 (6.31%)
Změna / 3 měsíce
1,805 (16.37%)
Změna / 6 měsíců
524 (5.38%)
Roční kolísání

Belgium

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Belfius Plan Equities 381.76 - 381.76 381.76 1.41 0.37% 2020/05/28 Čas 2:30
AXA B Fund FoF Growth Selection 117.14 - 117.14 117.14 0.73 0.63% 2020/05/28 Čas 2:30
Belfius Portfolio Multi-Manager 50 P 1024.19 - 1024.19 1024.19 4.06 0.40% 2020/05/28 Čas 2:30
Belfius Portfolio Global Allocation 50 P 1051.46 - 1051.46 1051.46 2.75 0.26% 2020/05/28 Čas 2:30
C+F Vega Equity Acc 180.12 - 180.12 180.12 0.00 0.00% 2020/05/27 Čas 23:31
C+F Vega Equity Inc 155.82 - 155.82 155.82 0.00 0.00% 2020/05/27 Čas 23:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 147.1 - 147.1 147.1 0.00 0.00% 2020/05/27 Čas 23:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 899.53 - 899.53 899.53 0.00 0.00% 2020/05/27 Čas 23:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 162.42 - 162.42 162.42 0.00 0.00% 2020/05/27 Čas 23:31
Pricos Cap 408.71 - 408.71 408.71 0.00 0.00% 2020/05/27 Čas 23:31
Rainbow Indigo 194.45 - 194.08 194.45 0.00 0.00% 2020/05/27 Čas 23:31
C+F Euro Equities Acc 511.68 - 511.68 511.68 0.00 0.00% 2020/05/27 Čas 23:31
C+F Euro Equities Inc 147.8 - 147.8 147.8 0.00 0.00% 2020/05/27 Čas 23:31
Sivek - Global Low Cap 347.92 - 347.92 347.92 0.00 0.00% 2020/05/27 Čas 23:31
C+F Euro Equities D Acc 453.61 - 453.61 453.61 0.00 0.00% 2020/05/27 Čas 23:31
C+F Euro Equities D Inc 139.16 - 139.16 139.16 0.00 0.00% 2020/05/27 Čas 23:31
Sivek - Global High Cap 396.03 - 394.08 396.03 0.00 0.00% 2020/05/27 Čas 23:31
KBC Eco Fund - Water Dis 1045.24 - 1045.24 1045.24 0.00 0.00% 2020/05/27 Čas 23:31
Transparant Balanced Acc 1968.37 - 1968.37 1968.37 0.00 0.00% 2020/05/27 Čas 23:31
Sivek - Global Medium Cap 378.41 - 378.41 378.41 0.00 0.00% 2020/05/27 Čas 23:31
Sivek - Global Medium Dis 215.37 - 215.37 215.37 0.00 0.00% 2020/05/27 Čas 23:31
Belfius Equities China C Cap 14.87 - 14.87 14.87 0.00 0.00% 2020/05/27 Čas 23:31
C+F Balanced Dynamic Classic Acc 6589.84 - 6589.84 6589.84 0.00 0.00% 2020/05/27 Čas 23:31
C+F Balanced Dynamic Classic Inc 6347.18 - 6347.18 6347.18 0.00 0.00% 2020/05/27 Čas 23:31
Belfius Equities Global Health Care C Cap 4259.27 - 4259.27 4259.27 0.00 0.00% 2020/05/27 Čas 23:31
Belfius Equities Global Health Care C Dis 3094.79 - 3094.79 3094.79 0.00 0.00% 2020/05/27 Čas 23:31
Belfius Equities Global Health Care L Cap 4216.25 - 4216.25 4216.25 0.00 0.00% 2020/05/27 Čas 23:31
Belfius Equities Robotics & Innovative Technology 313.62 - 313.62 313.62 0.00 0.00% 2020/05/27 Čas 23:31
Belfius Equities Robotics & Innovative Technology 349 - 349 349 0.00 0.00% 2020/05/27 Čas 23:31
Belfius Equities Robotics & Innovative Technology 352.39 - 352.39 352.39 0.00 0.00% 2020/05/27 Čas 23:31
Belfius Equities Robotics & Innovative Technology 263.77 - 263.77 263.77 0.00 0.00% 2020/05/27 Čas 23:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 98.61 - 98.08 98.61 0.00 0.00% 2020/05/27 Čas 23:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1013.48 - 1013.48 1013.48 0.00 0.00% 2020/05/27 Čas 23:31
Argenta Pensioenspaarfonds 125.51 - 125.51 125.51 0.00 0.00% 2020/05/27 Čas 20:31
Belfius Pension Fund High Equities 134.24 - 134.24 134.24 0.00 0.00% 2020/05/27 Čas 20:31
BNP Paribas B Pension Balanced Classic EUR Acc 190.94 - 190.94 190.94 0.00 0.00% 2020/05/27 Čas 20:31
BNPP B Control Quam Dynamic Bonds Inc 95.79 - 95.59 95.79 0.00 0.00% 2020/05/27 Čas 20:31
Metropolitan Rentastro Growth Classic 249.72 - 249.72 249.72 0.00 0.00% 2020/05/27 Čas 20:31
BNP Paribas B Pension Growth 161.64 - 161.64 161.64 0.00 0.00% 2020/05/27 Čas 20:31
Belfius Equities Belgium C Cap 689.1 - 689.1 689.1 0.00 0.00% 2020/05/27 Čas 20:31
Belfius Pension Fund Low Equities 114.39 - 114.39 114.39 0.00 0.00% 2020/05/27 Čas 20:31
BNP Paribas B Pension Stability O 1263.05 - 1263.05 1263.05 0.00 0.00% 2020/05/27 Čas 20:31
BNP Paribas B Pension Balanced Fintro EUR Acc 190.94 - 190.94 190.94 0.00 0.00% 2020/05/27 Čas 20:31
BNPP B Control Quam Dynamic Bonds Acc 103.13 - 102.91 103.13 0.00 0.00% 2020/05/27 Čas 20:31
Argenta Pensioenspaarfonds Defensive 71.28 - 71.28 71.28 0.00 0.00% 2020/05/27 Čas 20:31
Belfius Equities Leading Brands C Cap 140.7 - 140.7 140.7 0.00 0.00% 2020/05/27 Čas 20:31
Belfius Equities Leading Brands C Dis 99.64 - 99.64 99.64 0.00 0.00% 2020/05/27 Čas 20:31
Belfius Equities Leading Brands L Cap 139.49 - 139.49 139.49 0.00 0.00% 2020/05/27 Čas 20:31
BNP Paribas B Pension Stability Fintro 152.39 - 152.39 152.39 0.00 0.00% 2020/05/27 Čas 20:31
BNP Paribas B Pension Stability Classic 152.39 - 152.39 152.39 0.00 0.00% 2020/05/27 Čas 20:31
Belfius Equities Bope Small & Mid Caps C Cap 856.27 - 856.27 856.27 0.00 0.00% 2020/05/27 Čas 20:31
Belfius Equities Bope Small & Mid Caps C Dis 576.27 - 576.27 576.27 0.00 0.00% 2020/05/27 Čas 20:31
DPAM INVEST B Balanced Defensive Growth B Capitali 69.49 - 69.49 69.49 0.00 0.00% 2020/05/27 Čas 20:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 59.47 - 59.47 59.47 0.00 0.00% 2020/05/27 Čas 20:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 73.26 - 73.26 73.26 0.00 0.00% 2020/05/27 Čas 20:31
ING B Collect Portfolio - Personal Portfolio White 1093.08 - 1089.48 1093.08 0.00 0.00% 2020/05/27 Čas 17:31
Star Fund - capitalisation 179.6 - 179.6 179.6 0.00 0.00% 2020/05/27 Čas 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 1169.92 - 1167.98 1169.92 0.00 0.00% 2020/05/27 Čas 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 336.12 - 335.56 336.12 0.00 0.00% 2020/05/27 Čas 17:31
Belfius Pension Fund Balanced Plus 100.79 - 100.79 100.79 0.00 0.00% 2020/05/27 Čas 17:31
ING B Collect Portfolio - Personal Portfolio White 356.79 - 355.62 356.79 0.00 0.00% 2020/05/27 Čas 17:31
ING B Collect Portfolio - Personal Portfolio Yello 370.38 - 368.83 370.38 0.00 0.00% 2020/05/27 Čas 17:31
ING B Collect Portfolio - Personal Portfolio Yello 1105.1 - 1100.47 1105.1 0.00 0.00% 2020/05/27 Čas 17:31
DPAM INVEST B Equities Euroland F Capitalisation 211.89 - 211.89 211.89 0.00 0.00% 2020/05/27 Čas 14:31
Real Estate EMU B 68.72 - 68.72 68.72 0.00 0.00% 2020/05/27 Čas 14:31
Real Estate EMU F 70.39 - 70.39 70.39 0.00 0.00% 2020/05/27 Čas 14:31
DPAM HORIZON B Active Strategy A 155.61 - 154.6 155.61 0.00 0.00% 2020/05/27 Čas 14:31
DPAM HORIZON B Active Strategy B 172.23 - 171.1 172.23 0.00 0.00% 2020/05/27 Čas 14:31
DPAM HORIZON B Defensive Strategy A 125.27 - 124.79 125.27 0.00 0.00% 2020/05/27 Čas 14:31
DPAM HORIZON B Defensive Strategy B 135.93 - 135.41 135.93 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Bonds Eur A Distribution 51.52 - 51.52 51.52 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Bonds Eur E Distribution 54.1 - 54.1 54.1 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Bonds Eur B Capitalisation 85.98 - 85.98 85.98 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Bonds Eur F Capitalisation 88.38 - 88.38 88.38 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Real Estate Europe A Distribution 292.47 - 292.47 292.47 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Real Estate Europe E Distribution 318.96 - 318.96 318.96 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Real Estate Europe B Capitalisation 423.25 - 423.25 423.25 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Real Estate Europe F Capitalisation 462.54 - 462.54 462.54 0.00 0.00% 2020/05/27 Čas 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 308.14 - 308.14 308.14 0.00 0.00% 2020/05/27 Čas 14:31
DPAM Capital B - Equities US Dividend B USD Capita 339.81 - 339.81 339.81 0.00 0.00% 2020/05/27 Čas 14:31
DPAM Capital B - Equities US Dividend F Capitalisa 315.71 - 315.71 315.71 0.00 0.00% 2020/05/27 Čas 14:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 52.51 - 52.51 52.51 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 160.68 - 160.68 160.68 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 189.85 - 189.85 189.85 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Equities Europe Small Caps A Distrib 157.72 - 157.72 157.72 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Equities Europe Small Caps B Capital 207.1 - 207.1 207.1 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Equities Europe Small Caps F Capital 226.15 - 226.15 226.15 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Real Estate Europe Dividend A Distri 146.11 - 146.11 146.11 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Real Estate Europe Dividend B Capita 188.52 - 188.52 188.52 0.00 0.00% 2020/05/27 Čas 14:31
DPAM INVEST B Real Estate Europe Dividend F Capita 203.71 - 203.71 203.71 0.00 0.00% 2020/05/27 Čas 14:31
DPAM HORIZON B Balanced Strategy A 143.62 - 143.62 143.62 0.00 0.00% 2020/05/27 Čas 2:30
DPAM HORIZON B Balanced Strategy B 157.81 - 157.81 157.81 0.00 0.00% 2020/05/27 Čas 2:30
AXA B Fund FoF Patrimonial Selection 72.12 - 72.12 72.12 0.00 0.00% 2020/05/27 Čas 2:30
BNPPF Private Balanced SRI Classic Solidarity Dist 110.39 - 110.39 110.39 0.00 0.00% 2020/05/27 Čas 2:30
Sivek - Global Low Dis 154.24 - 154.04 154.24 0.00 0.00% 2020/05/26 Čas 23:30
KBC Equity Fund - New Asia Classic Dis 498.56 - 498.56 509.29 0.00 0.00% 2020/05/26 Čas 23:30
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1634.55 - 1634.55 1637.45 0.00 0.00% 2020/05/26 Čas 23:30
Van Lanschot Bevek Defensive Portfolio B-Distribut 1120.92 - 1120.92 1122.91 0.00 0.00% 2020/05/26 Čas 23:30
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Čas 23:30
ING B Collect Portfolio - Personal Portfolio Orang 1153.32 - 1153.32 1153.32 0.00 0.00% 2020/05/20 Čas 18:01
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Čas 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Čas 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Čas 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Čas 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Čas 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 0.00 0.00% 2020/03/25 Čas 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Čas 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Čas 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Čas 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Čas 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Čas 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Čas 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Čas 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Čas 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Čas 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Čas 0:00