TGJU Místní a globální trhy
Online fórum
Belgium
Belgium

BEL 20 Net Return

11,318
Živá sazba
0 (0%)
Přeměna
20 January 2020
Doba 20:33:56
697 (6.57%)
Změna / 3 měsíce
1,110 (10.87%)
Změna / 6 měsíců
1,874 (19.84%)
Roční fluktuace

Belgium

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
C+F Vega Equity Acc 213.17 - 213.17 213.17 0.00 0.00% 2020/01/20 Doba 22:03
C+F Vega Equity Inc 185.91 - 185.91 185.91 0.00 0.00% 2020/01/20 Doba 22:03
Argenta Pensioenspaarfonds 139.47 - 139.47 139.47 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Pension Fund High Equities 150.64 - 150.64 150.64 0.00 0.00% 2020/01/20 Doba 22:03
BNP Paribas B Pension Balanced Classic EUR Acc 208.3 - 208.3 208.3 0.00 0.00% 2020/01/20 Doba 22:03
BNPP B Control Quam Dynamic Bonds Inc 104.36 - 104.36 104.36 0.00 0.00% 2020/01/20 Doba 22:03
Metropolitan Rentastro Growth Classic 280.29 - 280.29 280.29 0.00 0.00% 2020/01/20 Doba 22:03
Rainbow Indigo 199.01 - 197.54 199.01 0.00 0.00% 2020/01/20 Doba 22:03
C+F Euro Equities Acc 579.02 - 579.02 579.02 0.00 0.00% 2020/01/20 Doba 22:03
C+F Euro Equities Inc 180.14 - 180.14 180.14 0.00 0.00% 2020/01/20 Doba 22:03
C+F Euro Equities D Acc 514.88 - 514.88 514.88 0.00 0.00% 2020/01/20 Doba 22:03
C+F Euro Equities D Inc 170.3 - 170.3 170.3 0.00 0.00% 2020/01/20 Doba 22:03
Transparant Balanced Acc 2215.89 - 2215.89 2215.89 0.00 0.00% 2020/01/20 Doba 22:03
BNP Paribas B Pension Growth 181.11 - 181.11 181.11 0.00 0.00% 2020/01/20 Doba 22:03
C+F Global Opportunities Acc 226.83 - 226.83 226.83 0.00 0.00% 2020/01/20 Doba 22:03
C+F Global Opportunities Inc 191.98 - 191.98 191.98 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Equities Belgium C Cap 876.13 - 876.13 876.13 0.00 0.00% 2020/01/20 Doba 22:03
C+F Balanced Dynamic Classic Acc 6974.46 - 6974.46 6974.46 0.00 0.00% 2020/01/20 Doba 22:03
C+F Balanced Dynamic Classic Inc 6783.98 - 6783.98 6783.98 0.00 0.00% 2020/01/20 Doba 22:03
C+F Optimum Classic Distribution 6215.49 - 6215.49 6215.49 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Pension Fund Low Equities 122.15 - 122.15 122.15 0.00 0.00% 2020/01/20 Doba 22:03
C+F Optimum Classic Capitalisation 7688.2 - 7222.68 7688.2 0.00 0.00% 2020/01/20 Doba 22:03
Argenta Pensioenspaarfonds Defensive 75.61 - 75.61 75.61 0.00 0.00% 2020/01/20 Doba 22:03
AXA B Fund FoF Patrimonial Selection 75.36 - 75.36 75.36 0.00 0.00% 2020/01/20 Doba 22:03
BNP Paribas B Pension Stability Classic 161.65 - 161.65 161.65 0.00 0.00% 2020/01/20 Doba 22:03
Candriam Sustainable - Euro Bonds I Inc 299.16 - 299.16 299.16 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Equities Global Health Care C Cap 4255.65 - 4255.65 4255.65 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Equities Global Health Care C Dis 3092.17 - 3092.17 3092.17 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Equities Global Health Care L Cap 4213.8 - 4213.8 4213.8 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Equities Bope Small & Mid Caps C Cap 970.07 - 970.07 970.07 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Equities Bope Small & Mid Caps C Dis 652.85 - 652.85 652.85 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Equities Robotics & Innovative Technology 318.73 - 318.73 318.73 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Equities Robotics & Innovative Technology 354.75 - 354.75 354.75 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Equities Robotics & Innovative Technology 358.13 - 358.13 358.13 0.00 0.00% 2020/01/20 Doba 22:03
Belfius Equities Robotics & Innovative Technology 265.4 - 265.4 265.4 0.00 0.00% 2020/01/20 Doba 22:03
DPAM INVEST B Balanced Defensive Growth B Capitali 74 - 74 74 0.00 0.00% 2020/01/20 Doba 22:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 67.64 - 67.64 67.64 0.00 0.00% 2020/01/20 Doba 22:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 81.64 - 81.64 81.64 0.00 0.00% 2020/01/20 Doba 22:03
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1727.95 - 1727.95 1727.95 0.00 0.00% 2020/01/20 Doba 22:03
Van Lanschot Bevek Defensive Portfolio B-Distribut 1184.97 - 1184.97 1184.97 0.00 0.00% 2020/01/20 Doba 22:03
Van Lanschot Bevek Equities DBI-RDT B Distribution 1168.1 - 1092.77 1168.1 0.00 0.00% 2020/01/20 Doba 22:03
Star Fund - capitalisation 200.27 - 200.27 200.27 0.00 0.00% 2020/01/20 Doba 19:03
DPAM CAPITAL B Equities US Index B EUR Capitalisat 160.77 - 160.77 160.77 0.00 0.00% 2020/01/20 Doba 19:03
DPAM CAPITAL B Equities US Index F EUR Capitalisat 982.09 - 982.09 982.09 0.00 0.00% 2020/01/20 Doba 19:03
DPAM CAPITAL B Equities US Index B USD Capitalisat 179.28 - 179.28 179.28 0.00 0.00% 2020/01/20 Doba 19:03
DPAM HORIZON B Balanced Strategy A 154.37 - 154.37 154.37 0.00 0.00% 2020/01/20 Doba 19:03
DPAM HORIZON B Balanced Strategy B 168.47 - 168.47 168.47 0.00 0.00% 2020/01/20 Doba 19:03
ING B Collect Portfolio - ING Core Fund Balanced - 1256.79 - 1256.79 1256.79 0.00 0.00% 2020/01/20 Doba 19:03
DPAM INVEST B Equities Euroland F Capitalisation 241.45 - 241.45 241.45 0.00 0.00% 2020/01/20 Doba 19:03
ING B Collect Portfolio - ING Core Fund Balanced - 361.08 - 361.08 361.08 0.00 0.00% 2020/01/20 Doba 19:03
Real Estate EMU B 89.26 - 89.26 89.26 0.00 0.00% 2020/01/20 Doba 19:03
Real Estate EMU F 91.27 - 91.27 91.27 0.00 0.00% 2020/01/20 Doba 19:03
Belfius Pension Fund Balanced Plus 110.64 - 110.64 110.64 0.00 0.00% 2020/01/20 Doba 19:03
DPAM HORIZON B Defensive Strategy A 132.56 - 132.56 132.56 0.00 0.00% 2020/01/20 Doba 19:03
DPAM HORIZON B Defensive Strategy B 142.75 - 142.75 142.75 0.00 0.00% 2020/01/20 Doba 19:03
DPAM INVEST B Real Estate Europe A Distribution 395.61 - 395.61 395.61 0.00 0.00% 2020/01/20 Doba 19:03
DPAM INVEST B Real Estate Europe E Distribution 435.48 - 435.48 435.48 0.00 0.00% 2020/01/20 Doba 19:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1300.5 - 1300.5 1300.5 0.00 0.00% 2020/01/20 Doba 19:03
DPAM INVEST B Real Estate Europe B Capitalisation 562.28 - 562.28 562.28 0.00 0.00% 2020/01/20 Doba 19:03
DPAM INVEST B Real Estate Europe F Capitalisation 612.8 - 612.8 612.8 0.00 0.00% 2020/01/20 Doba 19:03
DPAM Capital B - Equities US Dividend B Capitalisa 359.51 - 359.51 359.51 0.00 0.00% 2020/01/20 Doba 19:03
DPAM Capital B - Equities US Dividend B USD Capita 400.44 - 400.44 400.44 0.00 0.00% 2020/01/20 Doba 19:03
DPAM Capital B - Equities US Dividend F Capitalisa 367.67 - 367.67 367.67 0.00 0.00% 2020/01/20 Doba 19:03
DPAM DBI-RDT B Euro Diversified S EUR Distribution 70.75 - 70.75 70.75 0.00 0.00% 2020/01/20 Doba 19:03
DPAM INVEST B Equities Europe Small Caps A Distrib 203.05 - 203.05 203.05 0.00 0.00% 2020/01/20 Doba 19:03
DPAM INVEST B Equities Europe Small Caps B Capital 264.08 - 264.08 264.08 0.00 0.00% 2020/01/20 Doba 19:03
DPAM INVEST B Equities Europe Small Caps F Capital 287.57 - 287.57 287.57 0.00 0.00% 2020/01/20 Doba 19:03
ING B Collect Portfolio - Personal Portfolio Orang 1280.96 - 1280.96 1280.96 0.00 0.00% 2020/01/20 Doba 19:03
ING B Collect Portfolio - Personal Portfolio Orang 431.76 - 431.76 431.76 0.00 0.00% 2020/01/20 Doba 19:03
ING B Collect Portfolio - Personal Portfolio White 1151.38 - 1151.38 1151.38 0.00 0.00% 2020/01/20 Doba 19:03
ING B Collect Portfolio - Personal Portfolio White 375.83 - 375.83 375.83 0.00 0.00% 2020/01/20 Doba 19:03
ING B Collect Portfolio - Personal Portfolio Yello 398.89 - 398.89 398.89 0.00 0.00% 2020/01/20 Doba 19:03
ING B Collect Portfolio - Personal Portfolio Yello 1190.14 - 1190.14 1190.14 0.00 0.00% 2020/01/20 Doba 19:03
DPAM HORIZON B Active Strategy A 170.24 - 170.24 170.24 0.00 0.00% 2020/01/20 Doba 16:07
DPAM HORIZON B Active Strategy B 187.12 - 187.12 187.12 0.00 0.00% 2020/01/20 Doba 16:07
DPAM INVEST B Bonds Eur A Distribution 53.95 - 53.95 53.95 0.00 0.00% 2020/01/20 Doba 16:07
DPAM INVEST B Bonds Eur E Distribution 56.8 - 56.8 56.8 0.00 0.00% 2020/01/20 Doba 16:07
DPAM INVEST B Bonds Eur B Capitalisation 88.98 - 88.98 88.98 0.00 0.00% 2020/01/20 Doba 16:07
DPAM INVEST B Bonds Eur F Capitalisation 91.39 - 91.39 91.39 0.00 0.00% 2020/01/20 Doba 16:07
DPAM INVEST B Equities Europe F Capitalisation 184.81 - 184.81 184.81 0.00 0.00% 2020/01/20 Doba 16:07
DPAM INVEST B Real Estate Europe Dividend A Distri 192.16 - 192.16 192.16 0.00 0.00% 2020/01/20 Doba 16:07
DPAM INVEST B Real Estate Europe Dividend B Capita 243.7 - 243.7 243.7 0.00 0.00% 2020/01/20 Doba 16:07
DPAM INVEST B Real Estate Europe Dividend F Capita 262.65 - 262.65 262.65 0.00 0.00% 2020/01/20 Doba 16:07
Hermes Pensioenfonds Acc 195.86 - 195.86 195.86 0.00 0.00% 2020/01/18 Doba 11:35
Belfius Plan Equities 422.52 - 422.52 422.52 0.00 0.00% 2020/01/18 Doba 11:35
AXA B Fund FoF Growth Selection 125.52 - 125.52 125.52 0.00 0.00% 2020/01/18 Doba 11:35
Candriam Sustainable - Europe I Inc 25.59 - 25.59 25.59 0.00 0.00% 2020/01/15 Doba 22:03
BNPP B Control Quam Dynamic Bonds Acc 111.76 - 111.73 111.76 0.00 0.00% 2020/01/03 Doba 22:02
BNP Paribas B Pension Stability O 1329.97 - 1324.88 1329.97 0.00 0.00% 2020/01/03 Doba 22:02
BNP Paribas B Pension Stability Fintro 161.16 - 160.55 161.16 0.00 0.00% 2020/01/03 Doba 22:02
BNP Paribas B Pension Balanced Fintro EUR Acc 207.26 - 206.09 207.26 0.00 0.00% 2020/01/03 Doba 22:02
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Doba 10:02
C+F Belgian Growth Acc 243.57 - 243.57 243.57 1.51 0.62% 2019/10/22 Doba 22:03
C+F Belgian Growth Inc 216.27 - 216.27 216.27 1.34 0.62% 2019/10/22 Doba 22:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 8.93 2.29% 2019/08/10 Doba 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Doba 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Doba 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Doba 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Doba 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Doba 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Doba 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Doba 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Doba 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Doba 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Doba 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Doba 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Doba 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Doba 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Doba 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Doba 0:00