TGJU Místní a globální trhy
Online fórum
Canada
Canada

cad/usd

0.7343
Live Rate
0 (0.16%)
Změna
14 July 2020
Čas 16:51:51
0 (2.20%)
Změna / 3 měsíce
0 (4.13%)
Změna / 6 měsíců
0 (4.31%)
Roční kolísání

S&P/TSX MidCap

942
Live Rate
6 (0.62%)
Změna
14 July 2020
Čas 01:01:18
76 (8.76%)
Změna / 3 měsíce
90 (8.76%)
Změna / 6 měsíců
44 (4.49%)
Roční kolísání

Canada

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Fidelity Canadian Bond Sr F 15.353 - 15.353 15.353 0.03 0.17% 2020/07/14 Čas 14:01
Fidelity Monthly Income Sr F5 14.406 - 14.406 14.406 0.01 0.04% 2020/07/14 Čas 14:01
Fidelity Monthly Income Sr F8 11.232 - 11.232 11.232 0.01 0.04% 2020/07/14 Čas 14:01
Fidelity Monthly Income Series B 16.902 - 16.902 16.902 0.01 0.03% 2020/07/14 Čas 14:01
Fidelity Monthly Income Series F 16.907 - 16.907 16.907 0.01 0.04% 2020/07/14 Čas 14:01
TD Mgd Income Portfolio P 12.25 - 12.25 12.25 0.02 0.16% 2020/07/14 Čas 11:02
Manulife Monthly High Income Fund Series F 13.642 - 13.642 13.642 0.06 0.43% 2020/07/14 Čas 11:02
Manulife Monthly High Income Fund Series T6 10.552 - 10.552 10.552 0.05 0.45% 2020/07/14 Čas 11:02
Manulife Monthly High Income Fund Series Adv 10.537 - 10.537 10.537 0.05 0.44% 2020/07/14 Čas 11:02
Manulife Monthly High Income Fund Series FT6 12.092 - 12.092 12.092 0.05 0.43% 2020/07/14 Čas 11:02
Investors Dividend U 10.047 - 10.047 10.047 0.03 0.29% 2020/07/14 Čas 11:02
Investors Dividend TU 9.149 - 9.149 9.149 0.03 0.30% 2020/07/14 Čas 11:02
Manulife Strategic Income Fund Series F 12.286 - 12.286 12.286 0.01 0.08% 2020/07/14 Čas 11:02
Manulife Strategic Income Fund Series F 9.066 - 9.066 9.066 0.03 0.33% 2020/07/14 Čas 11:02
Manulife Strategic Income Fund Series FT6 13.417 - 13.417 13.417 0.01 0.08% 2020/07/14 Čas 11:02
Manulife Monthly High Income Fund Series B 10.1 - 10.1 10.1 0.05 0.45% 2020/07/14 Čas 11:02
PH N Bond F 11.176 - 11.176 11.176 0.02 0.14% 2020/07/14 Čas 8:01
PH&N Bond D 11.124 - 11.124 11.124 0.02 0.14% 2020/07/14 Čas 8:01
RBC Bond Adv 7.37 - 7.37 7.37 0.01 0.18% 2020/07/14 Čas 8:01
RBC Bond Sr A 7.207 - 7.207 7.207 0.01 0.18% 2020/07/14 Čas 8:01
RBC Bond Sr D 7.258 - 7.258 7.258 0.01 0.18% 2020/07/14 Čas 8:01
RBC Bond Sr F 7.44 - 7.44 7.44 0.01 0.18% 2020/07/14 Čas 8:01
TD Canadian Bond - F 13.38 - 13.38 13.38 0.02 0.15% 2020/07/14 Čas 8:01
RBC Select Balanced Portfolio Series A 21.222 - 21.222 21.222 0.08 0.35% 2020/07/14 Čas 8:01
RBC Select Balanced Portfolio Series F 22.438 - 22.438 22.438 0.08 0.34% 2020/07/14 Čas 8:01
PIMCO Monthly Income A 13.691 - 13.691 13.691 0.01 0.10% 2020/07/14 Čas 8:01
PIMCO Monthly Income F 13.691 - 13.691 13.691 0.01 0.10% 2020/07/14 Čas 8:01
PIMCO Monthly Income M 13.691 - 13.691 13.691 0.01 0.10% 2020/07/14 Čas 8:01
PIMCO Monthly Income O 13.691 - 13.691 13.691 0.01 0.10% 2020/07/14 Čas 8:01
RBC Select Balanced Portfolio Series T5 24.086 - 24.086 24.086 0.06 0.26% 2020/07/14 Čas 8:01
RBC Select Balanced Portfolio Series Adv 21.531 - 21.531 21.531 0.08 0.35% 2020/07/14 Čas 8:01
PH N Total Return Bond A 12.37 - 12.37 12.37 0.02 0.14% 2020/07/14 Čas 8:01
PH N Total Return Bond D 12.374 - 12.374 12.374 0.02 0.14% 2020/07/14 Čas 8:01
PH N Total Return Bond F 12.391 - 12.391 12.391 0.02 0.14% 2020/07/14 Čas 8:01
RBC Select Balanced Portfolio Series A 28.882 - 28.882 28.882 0.08 0.26% 2020/07/14 Čas 8:01
RBC Select Balanced Portfolio Series F 30.536 - 30.536 30.536 0.08 0.25% 2020/07/14 Čas 8:01
PH N Total Return Bond Adv 12.384 - 12.384 12.384 0.02 0.14% 2020/07/14 Čas 8:01
RBC Select Balanced Portfolio Series Adv 29.302 - 29.302 29.302 0.08 0.26% 2020/07/14 Čas 8:01
TD Tactical Monthly Income A 12.344 - 12.344 12.344 0.01 0.06% 2020/07/14 Čas 8:01
TD Tactical Monthly Income H 14.37 - 14.37 14.37 0.01 0.07% 2020/07/14 Čas 8:01
TD Tactical Monthly Income S 15.78 - 15.78 15.78 0.01 0.06% 2020/07/14 Čas 8:01
TD Tactical Monthly Income T 14.359 - 14.359 14.359 0.01 0.06% 2020/07/14 Čas 8:01
RBC Canadian Dividend Fund Series D 47.959 - 47.959 47.959 0.19 0.40% 2020/07/14 Čas 8:01
RBC Canadian Dividend Fund Series F 49.346 - 49.346 49.346 0.20 0.40% 2020/07/14 Čas 8:01
RBC Select Conservative Portfolio Series F 16.912 - 16.912 16.912 0.03 0.15% 2020/07/14 Čas 8:01
TD Canadian Core Plus Bond - F 12.6 - 12.6 12.6 0.01 0.08% 2020/07/14 Čas 8:01
PH N Short Term Bond Mortgage D 10.593 - 10.593 10.593 0.00 0.04% 2020/07/14 Čas 8:01
PH N Short Term Bond Mortgage F 10.575 - 10.575 10.575 0.00 0.04% 2020/07/14 Čas 8:01
PIMCO Monthly Income A USD Hedged 9.843 - 9.843 9.843 0.01 0.09% 2020/07/14 Čas 8:01
PIMCO Monthly Income F USD Hedged 9.843 - 9.843 9.843 0.01 0.09% 2020/07/14 Čas 8:01
PIMCO Monthly Income M USD Hedged 9.843 - 9.843 9.843 0.01 0.09% 2020/07/14 Čas 8:01
PIMCO Monthly Income O USD Hedged 9.843 - 9.843 9.843 0.01 0.09% 2020/07/14 Čas 8:01
RBC Canadian Dividend Fund Series D 65.268 - 65.268 65.268 0.32 0.49% 2020/07/14 Čas 8:01
RBC Canadian Dividend Fund Series F 67.155 - 67.155 67.155 0.33 0.49% 2020/07/14 Čas 8:01
RBC Select Conservative Portfolio Series F 23.015 - 23.015 23.015 0.02 0.07% 2020/07/14 Čas 8:01
RBC Canadian Dividend Fund Series I 65.912 - 65.912 65.912 0.32 0.49% 2020/07/14 Čas 8:01
RBC Select Growth Portfolio Series A 23.131 - 23.131 23.131 0.11 0.45% 2020/07/14 Čas 8:01
RBC Select Growth Portfolio Series A 31.479 - 31.479 31.479 0.11 0.36% 2020/07/14 Čas 8:01
RBC Select Growth Portfolio Series F 23.257 - 23.257 23.257 0.10 0.45% 2020/07/14 Čas 8:01
RBC Select Growth Portfolio Series F 31.651 - 31.651 31.651 0.11 0.35% 2020/07/14 Čas 8:01
RBC Select Growth Portfolio Series T5 25.609 - 25.609 25.609 0.09 0.36% 2020/07/14 Čas 8:01
RBC Select Growth Portfolio Series Adv 32.094 - 32.094 32.094 0.12 0.36% 2020/07/14 Čas 8:01
RBC Select Growth Portfolio Series Adv 23.583 - 23.583 23.583 0.11 0.45% 2020/07/14 Čas 8:01
TD U.S. Blue Chip Equity Fund I Series 46.87 - 46.87 46.87 1.16 2.47% 2020/07/14 Čas 8:01
TD U.S. Blue Chip Equity Fund I Series 63.78 - 63.78 63.78 1.52 2.38% 2020/07/14 Čas 8:01
TD Canadian Bond Fund - Premium F series 11.4 - 11.4 11.4 0.01 0.09% 2020/07/14 Čas 8:01
TD Tactical Monthly Income Fund - K Series 13.53 - 13.53 13.53 0.01 0.07% 2020/07/14 Čas 8:01
TD Comfort Balanced Portfolio Investor Series 16.97 - 16.97 16.97 0.02 0.12% 2020/07/14 Čas 8:01
RBC Select Very Conservative Portfolio Series F 9.635 - 9.635 9.635 0.01 0.09% 2020/07/14 Čas 8:01
Capital Group Global Equity Fund Canada Series A 39.427 - 39.427 39.427 0.36 0.90% 2020/07/14 Čas 8:01
Capital Group Global Equity Fund Canada Series A 28.971 - 28.971 28.971 0.29 0.99% 2020/07/14 Čas 8:01
Capital Group Global Equity Fund Canada Series B 25.08 - 25.08 25.08 0.23 0.91% 2020/07/14 Čas 8:01
Capital Group Global Equity Fund Canada Series D 30.462 - 30.462 30.462 0.30 0.99% 2020/07/14 Čas 8:01
Capital Group Global Equity Fund Canada Series D 41.455 - 41.455 41.455 0.37 0.89% 2020/07/14 Čas 8:01
Capital Group Global Equity Fund Canada Series F 43.238 - 43.238 43.238 0.39 0.89% 2020/07/14 Čas 8:01
Capital Group Global Equity Fund Canada Series F 31.772 - 31.772 31.772 0.31 0.99% 2020/07/14 Čas 8:01
TD Canadian Core Plus Bond Fund - Premium F series 11.14 - 11.14 11.14 0.01 0.09% 2020/07/14 Čas 8:01
TD Tactical Monthly Income Fund - Premium F series 12.15 - 12.15 12.15 0.01 0.08% 2020/07/14 Čas 8:01
Desjardins Canadian Bond C 11.027 - 11.027 11.027 0.02 0.14% 2020/07/14 Čas 7:01
Desjardins Canadian Bond F 11.195 - 11.195 11.195 0.02 0.14% 2020/07/14 Čas 7:01
EdgePoint Glbl Port non-HST Sr AN 25.287 - 25.287 25.287 0.21 0.84% 2020/07/14 Čas 7:01
EdgePoint Glbl Port non-HST Sr BN 25.723 - 25.723 25.723 0.21 0.84% 2020/07/14 Čas 7:01
EdgePoint Glbl Port non-HST Sr FN 25.034 - 25.034 25.034 0.21 0.85% 2020/07/14 Čas 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.059 - 21.059 21.059 0.12 0.55% 2020/07/14 Čas 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 20.993 - 20.993 20.993 0.11 0.55% 2020/07/14 Čas 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.399 - 21.399 21.399 0.12 0.56% 2020/07/14 Čas 7:01
EdgePoint Global Portfolio Series A 25.396 - 25.396 25.396 0.21 0.84% 2020/07/14 Čas 7:01
EdgePoint Global Portfolio Series B 25.655 - 25.655 25.655 0.21 0.84% 2020/07/14 Čas 7:01
EdgePoint Global Portfolio Series F 25.135 - 25.135 25.135 0.21 0.85% 2020/07/14 Čas 7:01
EdgePoint Global Growth Inc Port Sr A 21.015 - 21.015 21.015 0.12 0.55% 2020/07/14 Čas 7:01
EdgePoint Global Growth Inc Port Sr B 20.982 - 20.982 20.982 0.11 0.55% 2020/07/14 Čas 7:01
EdgePoint Global Growth Inc Port Sr F 21.14 - 21.14 21.14 0.12 0.56% 2020/07/14 Čas 7:01
Capital Group Global Equity Fund Canada Series B 18.429 - 18.429 18.429 0.18 1.00% 2020/07/14 Čas 7:01
TD Tactical Monthly Income F 13.05 - 13.05 13.05 0.00 0.00% 2020/07/11 Čas 8:01
TD Tactical Monthly Income I 12.34 - 12.25 12.34 0.00 0.00% 2020/07/11 Čas 8:01
TD Tactical Monthly Income Ser D 10.68 - 10.68 10.68 0.00 0.00% 2020/07/11 Čas 8:01
TD Tactical Monthly Income Fund - Premium series 11.5 - 11.5 11.5 0.00 0.00% 2020/07/11 Čas 8:01
RBC Select Very Conservative Portfolio Series F 13.112 - 13.112 13.112 0.00 0.00% 2020/07/11 Čas 8:01
Scotia Canadian Dividend Fund Series A 63.125 - 63.125 63.125 0.00 0.00% 2020/07/10 Čas 8:01
Scotia Canadian Dividend Fund Series F 63.053 - 63.053 63.053 0.00 0.00% 2020/07/10 Čas 8:01
Desjardins Canadian Bond 6.084 - 6.084 6.084 0.00 0.00% 2020/07/10 Čas 7:01
Fidelity Global Balanced Portfolio F 14.657 - 14.643 14.657 0.00 0.00% 2020/07/09 Čas 17:01
Fidelity Global Balanced Portfolio F5 11.584 - 11.574 11.584 0.00 0.00% 2020/07/09 Čas 17:01
Fidelity Global Balanced Portfolio F8 7.615 - 7.608 7.615 0.00 0.00% 2020/07/09 Čas 17:01
Fidelity Global Balanced Portfolio B 14.62 - 14.607 14.62 0.00 0.00% 2020/07/09 Čas 14:01
Fidelity Canadian Growth Company Sr B 74.793 - 74.053 74.793 0.00 0.00% 2020/07/09 Čas 14:01
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Čas 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Čas 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Čas 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Čas 8:01
RBC Emerging Markets Equity Sr D 13.057 - 12.999 13.057 0.00 0.00% 2020/07/04 Čas 8:01
RBC Emerging Markets Equity Sr D 17.696 - 17.646 17.696 0.00 0.00% 2020/07/04 Čas 8:01
RBC Emerging Markets Equity Sr F 17.836 - 17.785 17.836 0.00 0.00% 2020/07/04 Čas 8:01
RBC Emerging Markets Equity Sr F 13.16 - 13.101 13.16 0.00 0.00% 2020/07/04 Čas 8:01
RBC Emerging Markets Equity Adv Series 12.698 - 12.642 12.698 0.00 0.00% 2020/07/04 Čas 8:01
RBC Emerging Markets Equity Adv Series 17.21 - 17.162 17.21 0.00 0.00% 2020/07/04 Čas 8:01
Mawer International Equity Fund Class A 64.279 - 64.279 64.279 0.00 0.00% 2020/07/03 Čas 7:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Čas 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Čas 7:01
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 Čas 8:00
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Čas 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Čas 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Čas 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Čas 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Čas 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Čas 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Čas 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Čas 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Čas 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Čas 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Čas 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Čas 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Čas 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Čas 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Čas 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Čas 7:05