TGJU Místní a globální trhy
Online fórum
Denmark
Denmark

dkk/usd

0.1486
Živá sazba
0 (0.07%)
Přeměna
21 January 2020
Doba 15:14:36
0 (0.40%)
Změna / 3 měsíce
0 (1.13%)
Změna / 6 měsíců
0 (2.43%)
Roční fluktuace

18 Karat Gold

250
Živá sazba
0 (0%)
Přeměna
20 January 2020
Doba 16:01:48
13 (5.49%)
Změna / 3 měsíce
26 (11.61%)
Změna / 6 měsíců
51 (25.63%)
Roční fluktuace

OMX Copenhagen Benchmark

1,647
Živá sazba
8 (0.46%)
Přeměna
21 January 2020
Doba 15:04:36
194 (13.36%)
Změna / 3 měsíce
214 (14.96%)
Změna / 6 měsíců
334 (25.42%)
Roční fluktuace

Denmark

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Nordea Invest Engros Internationale Aktier Inc 289.3 267.12 267.12 289.3 0.75 0.26% 2020/01/21 Doba 1:02
BankInvest Lange Danske Obligationer KL 100.17 - 100.17 100.17 0.03 0.03% 2020/01/21 Doba 1:02
Formuepleje Epikur 228.24 - 228.24 228.24 0.52 0.23% 2020/01/21 Doba 1:02
Danske Invest Mix KL 165.91 - 165.91 165.91 0.19 0.11% 2020/01/21 Doba 1:02
PFA Invest Balance A 115.93 - 115.93 115.93 0.01 0.01% 2020/01/21 Doba 1:02
PFA Invest Balance B 138.69 - 138.69 138.69 0.14 0.10% 2020/01/21 Doba 1:02
ValueInvest Global KL 246.83 - 246.83 246.83 0.22 0.09% 2020/01/21 Doba 1:02
LI Obligationer Europa 100.78 - 100.78 100.78 0.01 0.01% 2020/01/21 Doba 1:02
Danske Invest Engros USA KL 140.77 - 140.77 140.77 0.21 0.15% 2020/01/21 Doba 1:02
Nykredit Alpha Alternativer 124.83 - 124.83 124.83 0.03 0.02% 2020/01/21 Doba 1:02
BankInvest Optima 55 Akk. KL 173.09 - 173.09 173.09 0.02 0.01% 2020/01/21 Doba 1:02
BLS Invest Globale Aktier KL 2339.4 - 2339.4 2339.4 20.34 0.87% 2020/01/21 Doba 1:02
Nordea Invest Stabile Aktier 130.35 - 130.35 130.35 0.14 0.11% 2020/01/21 Doba 1:02
BLS Invest Globale Aktier Akk 2152.62 - 2152.62 2152.62 18.47 0.86% 2020/01/21 Doba 1:02
C WorldWide Globale Aktier KL 830.72 - 830.72 830.72 1.33 0.16% 2020/01/21 Doba 1:02
Nordea Invest Global Enhanced 127.46 - 127.46 127.46 0.17 0.13% 2020/01/21 Doba 1:02
Nordea Invest Emerging Markets 173.45 - 173.45 173.45 0.25 0.14% 2020/01/21 Doba 1:02
LI Obligationer Emerging Markets 108.8 - 108.8 108.8 0.12 0.11% 2020/01/21 Doba 1:02
Danske Invest Mix Obligationer KL 104.28 - 104.28 104.28 0.05 0.05% 2020/01/21 Doba 1:02
BankInvest Højt Udbytte Aktier KL 159.76 - 159.76 159.76 0.17 0.11% 2020/01/21 Doba 1:02
Jyske Invest Lange Obligationer KL 102.82 - 102.82 102.82 0.11 0.11% 2020/01/21 Doba 1:02
Nordea Invest Portefølje Flexibel 162.14 161.66 161.66 167.31 0.48 0.30% 2020/01/21 Doba 1:02
Nordea Invest Euro High Yield Bonds 108.72 - 108.72 108.72 0.05 0.05% 2020/01/21 Doba 1:02
PFA Invest Mellemlange Obligationer 101.89 - 101.89 101.89 0.03 0.03% 2020/01/21 Doba 1:02
Nordea Invest North America Enhanced 141.37 - 141.37 141.37 12.43 9.64% 2020/01/21 Doba 1:02
Wealth Invest AKL SEB Obligationer I 103.09 - 103.09 103.09 0.02 0.02% 2020/01/21 Doba 1:02
Lån & Spar Invest - Obligationer Inc 88.73 - 88.73 88.73 0.03 0.03% 2020/01/21 Doba 1:02
HP Engros Korte Danske Obligationer KL 560176.51 - 560176.51 560176.51 179.57 0.03% 2020/01/21 Doba 1:02
Nykredit Invest Kreditobligationer Akk 112.76 - 112.76 112.76 0.04 0.04% 2020/01/21 Doba 1:02
Jyske Invest Nye Obligationsmarkeder KL 119.92 - 119.92 119.92 0.03 0.03% 2020/01/21 Doba 1:02
LI Obligationer Emerging Markets Akk KL 123.84 - 123.84 123.84 0.38 0.31% 2020/01/21 Doba 1:02
Nykredit Invest Globale Fokusaktier Akk 271.55 - 271.55 271.55 0.59 0.22% 2020/01/21 Doba 1:02
Danske Invest Engros Emerging Markets KL 33567.42 - 33567.42 33567.42 40.81 0.12% 2020/01/21 Doba 1:02
Sydinvest Mellemlange Obligationer A DKK 101.43 - 101.43 101.43 0.01 0.01% 2020/01/21 Doba 1:02
Nordea Invest Portefølje Aktier Strategi 137.27 - 137.27 137.27 0.57 0.42% 2020/01/21 Doba 1:02
MMI Nye Obligationsmarkeder - Investec Akk 122.02 - 122.02 122.02 0.12 0.10% 2020/01/21 Doba 1:02
Danske Invest Horisont Rente Pluss KL NOK I 121.12 - 121.12 121.12 0.15 0.12% 2020/01/21 Doba 1:02
Jyske Invest Virksomhedsobligationer Inc KL 99.45 - 99.45 99.45 0.11 0.11% 2020/01/21 Doba 1:02
MMI Globale Aktier Akk. – Harding Loevner 246.87 - 246.87 246.87 21.66 9.62% 2020/01/21 Doba 1:02
Nykredit Invest Engros Global Opportunities 158.66 - 158.66 158.66 0.27 0.17% 2020/01/21 Doba 1:02
Nordea Invest Portefølje Korte obligationer 103.89 - 103.89 103.89 0.03 0.03% 2020/01/21 Doba 1:02
ProCapture Global AC Index Fund, klass SEK W 180.81 - 180.81 180.81 0.72 0.40% 2020/01/21 Doba 1:02
Danske Invest Engros Global Equity Solution KL 130.53 - 130.53 130.53 0.30 0.23% 2020/01/21 Doba 1:02
Jyske Invest Nye Obligationsmarkeder Valuta KL 124.98 - 124.98 124.98 0.27 0.22% 2020/01/21 Doba 1:02
Nykredit Invest Almen Bolig Korte Obligationer 98.89 98.87 98.87 98.89 0.05 0.05% 2020/01/21 Doba 1:02
Danske Invest Danske Obligationer Varighed 3 KL 103.66 - 103.66 103.66 0.04 0.04% 2020/01/21 Doba 1:02
Danske Invest Euro Investment Grade Obligationer 108.25 - 108.25 108.25 0.09 0.08% 2020/01/21 Doba 1:02
Danske Invest Nordisk Kredittobligasjon KL NOK h 125.24 - 125.24 125.24 0.50 0.40% 2020/01/21 Doba 1:02
Nordea Invest Engros Absolute Return Equities II 140.4 - 140.4 140.4 0.15 0.11% 2020/01/21 Doba 1:02
ProCapture USA Index Fund - Akkumulerende, klasse 166.92 - 166.92 166.92 0.58 0.35% 2020/01/21 Doba 1:02
Danske Invest Dannebrog Mellemlange Obligationer K 95.88 - 95.88 95.88 0.10 0.10% 2020/01/21 Doba 1:02
Danske Invest Engros Danske Obligationer Allokerin 103.94 - 103.94 103.94 0.02 0.02% 2020/01/21 Doba 1:02
Danske Invest Engros Danske Obligationer Allokerin 109.32 - 109.32 109.32 0.03 0.03% 2020/01/21 Doba 1:02
Danske Invest Engros Global Equity Solution Akk KL 173.34 - 173.34 173.34 0.38 0.22% 2020/01/21 Doba 1:02
ProCapture Global AC Index Fund - Akkumulerende, k 165.03 - 165.03 165.03 0.40 0.24% 2020/01/21 Doba 1:02
ProCapture Global Emerging Markets Index Fund - Ak 160.31 - 160.31 160.31 0.04 0.02% 2020/01/21 Doba 1:02
LD Aktier & Obligationer 220.03 - 220.03 220.03 0.22 0.10% 2020/01/21 Doba 1:02
Maj Invest Value Aktier 170.85 - 170.85 170.85 0.25 0.15% 2020/01/21 Doba 1:02
Nordea Invest Basis 2 Acc 160.73 - 160.73 160.73 0.28 0.17% 2020/01/21 Doba 1:02
Nordea Invest Basis 3 Acc 164.86 - 164.86 164.86 0.30 0.18% 2020/01/21 Doba 1:02
Jyske Portefølje Stabil Akk KL 141.84 - 141.84 141.84 0.22 0.16% 2020/01/21 Doba 1:02
Nordea Invest Portefølje Aktier 160.15 - 160.15 160.15 0.44 0.28% 2020/01/21 Doba 1:02
Nykredit Invest Balance Moderat 249.48 - 249.48 249.48 0.18 0.07% 2020/01/21 Doba 1:02
Nykredit Invest Balance Defensiv 235.52 - 235.52 235.52 0.11 0.05% 2020/01/21 Doba 1:02
Jyske Portefølje Balanceret Akk KL 170.24 - 170.24 170.24 0.29 0.17% 2020/01/21 Doba 1:02
Nykredit Invest Lange obligationer 185.06 - 185.06 185.06 0.01 0.01% 2020/01/21 Doba 1:02
Nordea Invest Portefølje Lange obligationer 112.24 - 112.24 112.24 0.12 0.11% 2020/01/21 Doba 1:02
LD Vælger 338.38 - 338.38 338.38 0.34 0.10% 2020/01/21 Doba 1:02
Formuepleje Safe 188.34 187.99 176.14 188.34 0.35 0.19% 2020/01/21 Doba 1:02
Formuepleje Penta 261.09 - 261.09 261.09 0.72 0.28% 2020/01/21 Doba 1:02
LI Obligationer USA KL 99.68 - 99.68 99.69 0.70 0.70% 2020/01/21 Doba 1:02
Formuepleje LimiTTellus 203.5 - 203.5 203.5 0.31 0.15% 2020/01/21 Doba 1:02
Danske Invest Global Indeks KL 113.89 113.61 113.61 113.89 8.18 7.74% 2020/01/21 Doba 1:02
Jyske Invest Globale Aktier KL 103.09 - 103.09 103.09 0.18 0.17% 2020/01/21 Doba 1:02
Danske Invest Engros Flexinvest Ude 109.7 - 109.7 109.7 0.10 0.09% 2020/01/21 Doba 1:02
Nordea Invest Mellemlange Obligationer 168.38 - 168.38 168.38 0.10 0.06% 2020/01/21 Doba 1:02
Danske Invest Engros Flexinvest Aktier KL 140.78 - 140.78 140.78 0.33 0.23% 2020/01/21 Doba 1:02
Danske Invest Engros Danske Obligationer Absolut K 105.83 - 105.83 105.83 0.03 0.03% 2020/01/21 Doba 1:02
Danske Invest Engros Flexinvest Danske Obligatione 103.76 - 103.76 103.76 0.07 0.07% 2020/01/21 Doba 1:02
Danske Invest Engros Flexinvest Korte Obligationer 102.23 - 102.23 102.23 0.03 0.03% 2020/01/21 Doba 1:02
Nordea Invest Portefølje Verdens Obligationsmarked 134 - 134 134 0.10 0.07% 2020/01/21 Doba 1:02
Nordea Invest Virksomhedsobligationer Højrente 116.22 113.26 113.26 116.22 0.00 0.00% 2020/01/21 Doba 0:33
Sparinvest Value Aktier KL A 542.095 - 542.095 542.095 0.00 0.00% 2020/01/20 Doba 19:03
Sparinvest Mix Lav Risiko KL A 105.367 - 105.367 105.367 0.00 0.00% 2020/01/20 Doba 19:03
Sparinvest Korte Obligationer KL A 112.843 - 112.843 112.843 0.00 0.00% 2020/01/20 Doba 19:03
Sparinvest Mellemlange Obligationer KL A 110.788 - 110.787 111.154 0.00 0.00% 2020/01/20 Doba 19:03
Nykredit Invest Engros Korte Obligationer 1026.39 - 1020.97 1026.39 0.00 0.00% 2020/01/20 Doba 19:03
Nykredit Invest Engros Lange Obligationer 979.22 - 974.26 979.22 0.00 0.00% 2020/01/20 Doba 19:03
Sparinvest INDEX Globale Akt Min Risiko KL 157.711 - 157.711 157.711 0.00 0.00% 2020/01/20 Doba 19:03
Danica Balance 100% Offensiv 26437 - 24986.9 26437 0.00 0.00% 2020/01/20 Doba 14:34
LI Obligationer Globale High Yield Akk KL 200.7 - 200.7 200.7 0.00 0.00% 2020/01/18 Doba 11:35
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Doba 11:35
Nykredit Invest Korte Obligationer 101.13 - 101.13 101.13 0.00 0.00% 2020/01/18 Doba 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Doba 1:02
Nordea 1 - Stable Emerging Markets Equity Fund BP 456.03 - 456.03 456.03 0.00 0.00% 2020/01/11 Doba 6:02
Nordea 1 - European Financial Debt Fund BI DKK 1413.46 - 1413.46 1413.46 0.00 0.00% 2020/01/11 Doba 6:02
Nordea 1 - European High Yield Bond Fund II BI DKK 685.13 - 685.13 685.13 0.00 0.00% 2020/01/11 Doba 6:02
Sparinvest SICAV Balance DKK R 1267.33 - 1267.33 1267.33 0.00 0.00% 2019/12/28 Doba 6:02
Sparinvest SICAV Procedo DKK R 1610.68 - 1610.68 1610.68 0.00 0.00% 2019/12/28 Doba 6:02
BankInvest Korte Danske Obligationer KL 90.63 - 90.63 90.63 0.00 0.00% 2019/12/28 Doba 6:02
Danske Invest Danmark Fokus 313.07 - 313.07 313.07 0.00 0.00% 2019/12/28 Doba 6:02
Danske Invest Engros Global KL 188.17 - 188.17 188.17 0.00 0.00% 2019/12/28 Doba 6:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Doba 6:02
Nordea 1 - Global Real Estate Fund BP DKK 1327.5 - 1327.5 1327.5 0.00 0.00% 2019/12/28 Doba 6:02
Gudme Raaschou European High Yield Inc 115.53 - 115.53 115.53 0.00 0.00% 2019/11/23 Doba 1:01
Sydinvest HøjrenteLande A DKK 82.04 - 82.04 82.04 0.00 0.00% 2019/11/16 Doba 1:01
Nordea Invest Globale UdbytteAktier 94.67 - 94.67 94.67 0.00 0.00% 2019/11/16 Doba 1:01
Nordea Invest Globale Obligationer 111.47 - 111.47 111.47 0.00 0.00% 2019/11/02 Doba 1:02
BankInvest Danske Aktier A 88.05 - 88.05 88.05 0.00 0.00% 2019/10/23 Doba 1:03
Danske Invest USA KL DKK d 56.83 - 56.83 56.83 0.00 0.00% 2019/10/23 Doba 1:03
Danske Invest Europa Indeks KL 100.16 - 100.16 100.16 0.00 0.00% 2019/10/23 Doba 1:03
BankInvest Basis Globale Aktier A 340.41 - 340.41 340.41 0.00 0.00% 2019/10/23 Doba 1:03
BankInvest Europa Small Cap Aktier A 121.3 - 121.3 121.3 0.00 0.00% 2019/10/23 Doba 1:03
Wealth Invest AKL SEB Obligationer P 102.84 - 102.84 102.84 0.00 0.00% 2019/10/23 Doba 1:03
BankInvest Basis Globale Aktier Akk A 621.71 - 621.71 621.71 0.00 0.00% 2019/10/23 Doba 1:03
Danske Invest Global StockPicking NOK 193.01 - 193.01 193.01 0.00 0.00% 2019/10/23 Doba 1:03
BankInvest Virksomhedsobligationer HY A 102.05 - 102.05 102.05 0.00 0.00% 2019/10/23 Doba 1:03
BankInvest Virksomhedsobligationer IG A 80.87 - 80.87 80.87 0.00 0.00% 2019/10/23 Doba 1:03
Danske Invest Globala Realräntor SEK h 132.71 - 132.71 132.71 0.00 0.00% 2019/10/23 Doba 1:03
Danske Invest Global StockPicking KL DKK 221.74 - 221.74 221.74 0.00 0.00% 2019/10/23 Doba 1:03
BankInvest Emerging Markets Obligationer A 58.42 - 58.42 58.42 0.00 0.00% 2019/10/23 Doba 1:03
Sydinvest Verden Ligevægt & Value A DKK Akk 132.71 - 132.71 132.71 0.00 0.00% 2019/10/23 Doba 1:03
Danske Invest Global Realrente Obligasjon NOK h 128.44 - 128.44 128.44 0.00 0.00% 2019/10/23 Doba 1:03
Danske Invest Globale Mellemlange Indeksobligation 96.99 - 96.99 96.99 0.00 0.00% 2019/10/23 Doba 1:03
Danske Invest Nye Markeder Obligasjon Lokal Valuta 125.07 - 125.07 125.07 0.00 0.00% 2019/10/23 Doba 1:03
Danske Invest Nye Markeder Obligasjon Lokal Valuta 129.15 - 129.15 129.15 0.00 0.00% 2019/10/23 Doba 1:03
Danske Invest Nye Markeder Obligationer Lokal Valu 113.43 - 113.43 113.43 0.00 0.00% 2019/10/23 Doba 1:03
Danske Invest Nye Markeder Obligationer Lokal Valu 114.71 - 114.71 114.71 0.00 0.00% 2019/10/23 Doba 1:03
Sydinvest Danish Bonds B DKK d 10.01 - 10.01 10.01 0.01 0.10% 2019/10/22 Doba 1:03
Danske Invest Nye Markeder KL DKK d 215.55 - 215.55 215.55 0.00 0.00% 2019/10/09 Doba 1:03
LI Aktier Globale 98.28 - 98.28 98.28 0.00 0.00% 2019/06/25 Doba 2:03
SKAGEN Avkastning 141.431 - 141.431 141.431 0.00 0.00% 2019/06/25 Doba 2:03
Maj Invest Pension 113.75 - 113.75 113.75 0.00 0.00% 2019/06/25 Doba 2:03
Danske Invest Fonde 93.6 - 93.6 93.6 0.00 0.00% 2019/06/25 Doba 2:03
Danske Invest Japan 125.32 - 125.32 125.32 0.00 0.00% 2019/06/25 Doba 2:03
C WorldWide Asien KL 174.29 - 174.29 174.29 0.00 0.00% 2019/06/25 Doba 2:03
LI Aktier Globale II 133.43 - 133.43 133.43 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Aktier 125.69 - 125.69 125.69 0.00 0.00% 2019/06/25 Doba 2:03
Danske Invest Danmark 163.53 - 163.53 163.53 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Basis 4 124.18 - 124.18 124.18 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Aktier II 450.51 - 450.51 450.51 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Basis 1 Acc 149.77 - 149.77 149.77 0.00 0.00% 2019/06/25 Doba 2:03
PFA Invest Globale Aktier 160.65 - 160.65 160.65 0.00 0.00% 2019/06/25 Doba 2:03
ValueInvest Global Akk KL 252.75 - 252.75 252.75 0.00 0.00% 2019/06/25 Doba 2:03
Danske Invest Teknologi KL 102.8 - 102.8 102.8 0.00 0.00% 2019/06/25 Doba 2:03
Formuepleje Globale Aktier 134.02 - 134.02 134.02 0.00 0.00% 2019/06/25 Doba 2:03
SEBinvest Europa Small Cap 383.85 - 383.85 383.85 0.00 0.00% 2019/06/25 Doba 2:03
BankInvest Optima 75 Akk. KL 171.56 - 171.56 171.56 0.00 0.00% 2019/06/25 Doba 2:03
Danske Invest Mix Defensiv KL 129.68 - 129.68 129.68 0.00 0.00% 2019/06/25 Doba 2:03
Danske Invest Mix Offensiv KL 165.14 - 165.14 165.14 0.00 0.00% 2019/06/25 Doba 2:03
PFA Invest Kreditobligationer 109.75 - 109.75 109.75 0.00 0.00% 2019/06/25 Doba 2:03
Danske Invest Engros Kommuner 4 102.01 - 102.01 102.01 0.00 0.00% 2019/06/25 Doba 2:03
Maj Invest Globale Obligationer 105.3 - 105.3 105.3 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Stabil Balanceret 122.9 - 122.9 122.9 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Korte Obligationer 101.54 - 101.54 101.54 0.00 0.00% 2019/06/25 Doba 2:03
Nykredit Invest Balance Offensiv 166.56 - 166.56 166.56 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Danske Aktier Fokus 158.05 - 158.05 158.05 0.00 0.00% 2019/06/25 Doba 2:03
Nykredit Invest Danske Aktier Akk 292.32 - 292.32 292.32 0.00 0.00% 2019/06/25 Doba 2:03
Danske Invest Europa Højt Udbytte 136.1 - 136.1 136.1 0.00 0.00% 2019/06/25 Doba 2:03
Danske Invest Mix Offensiv Plus KL 176.28 - 176.28 176.28 0.00 0.00% 2019/06/25 Doba 2:03
LI Obligationer Globale High Yield 98.17 - 98.17 98.17 0.00 0.00% 2019/06/25 Doba 2:03
Nykredit Invest Danske Fokusaktier 135.55 - 135.55 135.55 0.00 0.00% 2019/06/25 Doba 2:03
Nykredit Invest Korte Obligationer 147.26 - 147.26 147.26 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Globale Aktier Indeks 149.3 - 149.3 149.3 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Engros Corporate Bonds 100.26 - 100.26 100.26 0.00 0.00% 2019/06/25 Doba 2:03
Investin Optimal VerdensIndex Moderat 170.82 - 170.82 170.82 0.00 0.00% 2019/06/25 Doba 2:03
Danske Invest Europa Højt Udbytte Akk 153.9 - 153.9 153.9 0.00 0.00% 2019/06/25 Doba 2:03
MMI Globale Aktier – Harding Loevner 153.62 - 153.62 153.62 0.00 0.00% 2019/06/25 Doba 2:03
TRP-Invest Global High Yield Bonds Acc 25191.87 - 25191.87 25191.87 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Verdens Obligationsmarkeder 106.29 - 106.29 106.29 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Engros Emerging Market Bonds 313.65 - 313.65 313.65 0.00 0.00% 2019/06/25 Doba 2:03
Nykredit Invest Engros Danske Fokusaktier - KL 1543.42 - 1543.42 1543.42 0.00 0.00% 2019/06/25 Doba 2:03
Nordea Invest Korte Obligationer Lagerbeskattet 96.62 - 96.62 96.62 0.00 0.00% 2019/06/25 Doba 2:03
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 986.05 - 986.05 986.05 0.00 0.00% 2019/06/25 Doba 2:03
Sparinvest SICAV Balance EUR R 161.67 - 161.67 161.67 0.00 0.00% 2019/06/24 Doba 17:03
Sparinvest SICAV Procedo EUR R 205.44 - 205.44 205.44 0.00 0.00% 2019/06/24 Doba 17:03
Nykredit Invest Globale Aktier Basis 82.84 - 82.84 82.84 0.00 0.00% 2019/06/24 Doba 17:03
Sparinvest INDEX Emerging Markets KL 124.053 - 124.053 124.053 0.00 0.00% 2019/06/24 Doba 17:03
Danske Invest Engros Flexinvest Fonde 103.41 - 103.41 103.41 0.00 0.00% 2019/06/24 Doba 17:03
Danske Invest Europa 118.6 - 118.6 118.6 0.00 0.00% 2019/06/22 Doba 7:01
Handelsinvest Verden 256.66 - 256.66 256.66 0.00 0.00% 2019/06/22 Doba 7:01
Sparinvest Momentum Aktier KL 118.692 - 118.692 118.692 0.00 0.00% 2019/06/22 Doba 7:01
Sparinvest Lange Obligationer KL 110.333 - 110.333 110.333 0.00 0.00% 2019/06/22 Doba 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 667.96 - 667.96 667.96 0.00 0.00% 2019/06/22 Doba 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1071.97 - 1071.97 1071.97 0.00 0.00% 2019/06/22 Doba 7:01
Fundamental Invest Stock Pick 218.09 - 214.2 218.09 0.00 0.00% 2019/06/21 Doba 5:44
Maj Invest Danske Obligationer 101.87 - 101.87 101.89 0.00 0.00% 2019/06/21 Doba 5:44
SKAGEN Avkastning 107.847 - 107.847 107.847 0.00 0.00% 2019/06/15 Doba 11:08
Danske Invest Bioteknologi 159.72 - 159.72 159.72 0.00 0.00% 2019/05/30 Doba 2:02
Sparinvest SICAV Securus EUR R 155.53 - 155.53 156.08 0.00 0.00% 2019/05/28 Doba 17:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Doba 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Doba 2:01
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Doba 2:02
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Doba 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Doba 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Doba 0:00