TGJU Místní a globální trhy
Online fórum
Denmark
Denmark

dkk/usd

0.1478
Live Rate
0 (0.27%)
Změna
28 May 2020
Čas 10:15:05
0 (0.07%)
Změna / 3 měsíce
0 (0.27%)
Změna / 6 měsíců
0 (1.14%)
Roční kolísání

18 Karat Gold

275
Live Rate
1 (0.36%)
Změna
28 May 2020
Čas 10:01:25
10 (3.77%)
Změna / 3 měsíce
40 (17.02%)
Změna / 6 měsíců
72 (35.47%)
Roční kolísání

OMX Copenhagen Benchmark

1,650
Live Rate
0 (0%)
Změna
27 May 2020
Čas 20:02:14
98 (6.32%)
Změna / 3 měsíce
88 (5.65%)
Změna / 6 měsíců
225 (15.81%)
Roční kolísání

Denmark

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Nordea Invest Global Stars 109.81 - 109.81 109.81 17.96 16.36% 2020/05/28 Čas 7:01
LD Aktier & Obligationer 205.34 - 205.34 205.34 0.00 0.00% 2020/05/27 Čas 23:31
Maj Invest Value Aktier 134.41 - 134.41 134.41 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Basis 2 Acc 147.23 - 147.23 147.23 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Basis 3 Acc 147.79 - 147.79 147.79 0.00 0.00% 2020/05/27 Čas 23:31
Jyske Portefølje Stabil Akk KL 133.47 - 133.47 133.47 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Portefølje Aktier 132.75 - 132.75 132.75 0.00 0.00% 2020/05/27 Čas 23:31
Nykredit Invest Balance Moderat 230.53 - 230.53 230.53 0.00 0.00% 2020/05/27 Čas 23:31
Nykredit Invest Balance Defensiv 222.45 - 222.45 222.45 0.00 0.00% 2020/05/27 Čas 23:31
Jyske Portefølje Balanceret Akk KL 156.37 - 156.37 156.37 0.00 0.00% 2020/05/27 Čas 23:31
Nykredit Invest Lange obligationer 179.27 - 179.27 179.27 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Engros Internationale Aktier Inc 230.46 - 230.46 230.46 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Portefølje Lange obligationer 108.66 - 108.66 108.66 0.00 0.00% 2020/05/27 Čas 23:31
LD Vælger 315.42 - 315.42 315.42 0.00 0.00% 2020/05/27 Čas 23:31
Formuepleje Safe 160.03 - 160.03 160.03 0.00 0.00% 2020/05/27 Čas 23:31
Formuepleje Penta 211.01 - 211.01 211.01 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Mix KL 157.5 - 157.5 157.5 0.00 0.00% 2020/05/27 Čas 23:31
PFA Invest Balance A 108.39 - 108.39 108.39 0.00 0.00% 2020/05/27 Čas 23:31
PFA Invest Balance B 125.15 - 125.15 125.43 0.00 0.00% 2020/05/27 Čas 23:31
ValueInvest Global KL 201.75 - 201.75 201.75 0.00 0.00% 2020/05/27 Čas 23:31
LI Obligationer Europa 97.66 - 97.66 97.66 0.00 0.00% 2020/05/27 Čas 23:31
LI Obligationer USA KL 108.34 - 108.34 108.34 0.00 0.00% 2020/05/27 Čas 23:31
Formuepleje LimiTTellus 169.7 - 169.7 169.7 0.00 0.00% 2020/05/27 Čas 23:31
Sydinvest Balanceret Udb A 99.96 - 99.96 99.96 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Engros USA KL 105.33 - 105.33 105.33 0.00 0.00% 2020/05/27 Čas 23:31
Nykredit Alpha Alternativer 119.88 - 119.88 119.88 0.00 0.00% 2020/05/27 Čas 23:31
Sydinvest Konservativ Udb A 99.34 - 99.34 99.43 0.00 0.00% 2020/05/27 Čas 23:31
BankInvest Optima 55 Akk. KL 155.67 - 155.67 155.67 0.00 0.00% 2020/05/27 Čas 23:31
BLS Invest Globale Aktier KL 1888.84 - 1888.84 1888.84 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Stabile Aktier 106.44 - 106.44 106.44 0.00 0.00% 2020/05/27 Čas 23:31
BLS Invest Globale Aktier Akk 1876.19 - 1876.19 1876.19 0.00 0.00% 2020/05/27 Čas 23:31
C WorldWide Globale Aktier KL 701.9 - 701.9 701.9 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Global Enhanced 110.04 - 110.04 110.04 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Global Indeks KL 96.83 - 96.83 96.83 0.00 0.00% 2020/05/27 Čas 23:31
Jyske Invest Globale Aktier KL 85.23 - 85.23 85.23 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Emerging Markets 127.07 - 127.07 127.07 0.00 0.00% 2020/05/27 Čas 23:31
Maj Invest Globale Obligationer 105.04 - 105.04 105.07 0.00 0.00% 2020/05/27 Čas 23:31
LI Obligationer Emerging Markets 98.39 - 98.39 98.39 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Mix Obligationer KL 101.23 - 101.23 101.23 0.00 0.00% 2020/05/27 Čas 23:31
BankInvest Højt Udbytte Aktier KL 132.99 - 132.99 133.28 0.00 0.00% 2020/05/27 Čas 23:31
Jyske Invest Lange Obligationer KL 98.72 - 98.72 98.72 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Globale Obligationer 109.73 - 109.73 109.73 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Portefølje Flexibel 180.78 - 180.78 180.78 0.00 0.00% 2020/05/27 Čas 23:31
Nykredit Invest Korte Obligationer 98.27 - 98.27 98.27 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Engros Flexinvest Ude 100.46 - 100.46 100.46 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Euro High Yield Bonds 100.54 - 100.54 99.74 0.00 0.00% 2020/05/27 Čas 23:31
Nykredit Invest Bæredygtige Aktier 134.31 - 134.29 134.31 0.00 0.00% 2020/05/27 Čas 23:31
PFA Invest Mellemlange Obligationer 101.32 - 101.32 101.38 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest North America Enhanced 123.45 - 123.45 123.45 0.00 0.00% 2020/05/27 Čas 23:31
Wealth Invest AKL SEB Obligationer I 101.33 - 101.33 101.33 0.00 0.00% 2020/05/27 Čas 23:31
Lån & Spar Invest - Obligationer Inc 86.62 - 86.62 86.62 0.00 0.00% 2020/05/27 Čas 23:31
HP Engros Korte Danske Obligationer KL 556149.61 - 556149.61 556261.59 0.00 0.00% 2020/05/27 Čas 23:31
Nykredit Invest Kreditobligationer Akk 110.52 - 110.52 110.52 0.00 0.00% 2020/05/27 Čas 23:31
ProCapture USA Index Fund, klass SEK W 173.48 - 173.48 173.48 0.00 0.00% 2020/05/27 Čas 23:31
Jyske Invest Nye Obligationsmarkeder KL 109.28 - 109.02 109.28 0.00 0.00% 2020/05/27 Čas 23:31
LI Obligationer Emerging Markets Akk KL 115.07 - 115.07 115.07 0.00 0.00% 2020/05/27 Čas 23:31
Nykredit Invest Globale Fokusaktier Akk 249.81 - 249.81 249.81 0.00 0.00% 2020/05/27 Čas 23:31
Sydinvest Mellemlange Obligationer A DKK 98.5 - 98.5 98.5 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Engros Flexinvest Aktier KL 116.85 - 116.85 116.85 0.00 0.00% 2020/05/27 Čas 23:31
LI Obligationer Globale High Yield Akk KL 183.23 - 183.23 183.23 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Portefølje Aktier Strategi 110.78 - 110.78 110.78 0.00 0.00% 2020/05/27 Čas 23:31
MMI Nye Obligationsmarkeder - Investec Akk 113.93 - 113.93 113.93 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Horisont Rente Pluss KL NOK I 120.44 - 120.44 120.44 0.00 0.00% 2020/05/27 Čas 23:31
Jyske Invest Virksomhedsobligationer Inc KL 93.37 - 92.58 93.37 0.00 0.00% 2020/05/27 Čas 23:31
MMI Globale Aktier Akk. – Harding Loevner 236.12 - 236.12 236.12 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Portefølje Korte obligationer 103.17 - 103.17 103.17 0.00 0.00% 2020/05/27 Čas 23:31
ProCapture Global AC Index Fund, klass SEK W 161.13 - 161.13 161.13 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Engros Global Equity Solution KL 106.3 - 106.3 106.3 0.00 0.00% 2020/05/27 Čas 23:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 110.74 - 110.74 110.74 0.00 0.00% 2020/05/27 Čas 23:31
Nykredit Invest Almen Bolig Korte Obligationer 97.69 - 97.69 97.69 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Danske Obligationer Varighed 3 KL 101.12 - 101.12 101.12 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Virksomhedsobligationer Højrente 97.04 - 97.04 97.04 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Euro Investment Grade Obligationer 102.77 - 102.39 102.77 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 120.04 - 120.04 120.04 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Engros Absolute Return Equities II 115.33 - 115.33 115.33 0.00 0.00% 2020/05/27 Čas 23:31
ProCapture USA Index Fund - Akkumulerende, klasse 152.48 - 152.48 152.48 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Dannebrog Mellemlange Obligationer K 93.2 - 93.2 93.2 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Engros Danske Obligationer Absolut K 104.49 - 104.49 104.49 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Engros Danske Obligationer Allokerin 101.99 - 101.99 101.99 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Engros Danske Obligationer Allokerin 108.53 - 108.53 108.53 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Engros Flexinvest Danske Obligatione 101.52 - 101.52 101.52 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Engros Flexinvest Korte Obligationer 98.96 - 98.96 98.96 0.00 0.00% 2020/05/27 Čas 23:31
Danske Invest Engros Global Equity Solution Akk KL 153.64 - 153.64 153.64 0.00 0.00% 2020/05/27 Čas 23:31
ProCapture Global AC Index Fund - Akkumulerende, k 145.5 - 145.5 145.5 0.00 0.00% 2020/05/27 Čas 23:31
Nordea Invest Portefølje Verdens Obligationsmarked 128.38 - 128.38 128.38 0.00 0.00% 2020/05/27 Čas 23:31
Sparinvest Value Aktier KL A 410.241 - 410.241 410.241 0.00 0.00% 2020/05/27 Čas 14:31
Sparinvest Mix Lav Risiko KL A 99.112 - 99.112 99.112 0.00 0.00% 2020/05/27 Čas 14:31
Sparinvest Korte Obligationer KL A 111.942 - 111.942 111.942 0.00 0.00% 2020/05/27 Čas 14:31
Sparinvest Mellemlange Obligationer KL A 107.486 - 107.486 107.605 0.00 0.00% 2020/05/27 Čas 14:31
Nykredit Invest Engros Korte Obligationer 995.9 - 995.9 995.9 0.00 0.00% 2020/05/27 Čas 14:31
Nykredit Invest Engros Lange Obligationer 921.27 - 921.27 921.27 0.00 0.00% 2020/05/27 Čas 14:31
Sparinvest INDEX Globale Akt Min Risiko KL 137.275 - 137.275 137.275 0.00 0.00% 2020/05/27 Čas 14:31
BankInvest Lange Danske Obligationer KL 96.09 - 96.09 96.09 0.00 0.00% 2020/05/27 Čas 7:00
Sydinvest Fjernøsten KL 159.24 - 159.24 159.24 0.00 0.00% 2020/05/26 Čas 23:30
BankInvest Danske Aktier A 93.65 - 93.65 93.65 0.00 0.00% 2020/05/26 Čas 23:30
Sydinvest HøjrenteLande A DKK 73.89 - 73.89 73.89 0.00 0.00% 2020/05/26 Čas 23:30
BankInvest Basis Globale Aktier A 290.13 - 290.13 290.13 0.00 0.00% 2020/05/26 Čas 23:30
BankInvest Europa Small Cap Aktier A 120.67 - 120.67 120.67 0.00 0.00% 2020/05/26 Čas 23:30
BankInvest Basis Globale Aktier Akk A 580.28 - 580.28 580.28 0.00 0.00% 2020/05/26 Čas 23:30
Nordea Invest Mellemlange Obligationer 165.65 - 165.65 165.65 0.00 0.00% 2020/05/26 Čas 23:30
BankInvest Korte Danske Obligationer KL 89.2 - 89.2 89.2 0.00 0.00% 2020/05/26 Čas 23:30
BankInvest Virksomhedsobligationer HY A 95.2 - 95.2 95.2 0.00 0.00% 2020/05/26 Čas 23:30
BankInvest Virksomhedsobligationer IG A 76.36 - 76.36 76.36 0.00 0.00% 2020/05/26 Čas 23:30
BankInvest Emerging Markets Obligationer A 56.53 - 56.53 56.53 0.00 0.00% 2020/05/26 Čas 23:30
Sydinvest Verden Ligevægt & Value A DKK Akk 114.97 - 114.97 114.97 0.00 0.00% 2020/05/26 Čas 23:30
Sydinvest Danish Bonds B DKK d 9.7 - 9.7 9.7 0.00 0.00% 2020/05/25 Čas 23:30
Nordea 1 - Stable Emerging Markets Equity Fund BP 345.51 - 345.51 345.51 0.00 0.00% 2020/05/23 Čas 7:00
Nordea 1 - Global Real Estate Fund BP DKK 1052.34 - 1052.34 1052.34 0.00 0.00% 2020/05/23 Čas 7:00
Nykredit Invest Engros Global Opportunities 137.26 - 137.26 137.26 0.00 0.00% 2020/05/23 Čas 7:00
Nordea 1 - European Financial Debt Fund BI DKK 1246.79 - 1246.79 1246.79 0.00 0.00% 2020/05/23 Čas 7:00
Nordea 1 - European High Yield Bond Fund II BI DKK 613.62 - 613.62 613.62 0.00 0.00% 2020/05/23 Čas 7:00
Sparinvest SICAV Balance DKK R 1133.15 - 1133.15 1133.15 0.00 0.00% 2020/05/23 Čas 7:00
Sparinvest SICAV Procedo DKK R 1398.8 - 1398.8 1398.8 0.00 0.00% 2020/05/23 Čas 7:00
Danske Invest Engros Emerging Markets KL 24505.38 - 24505.38 24781.05 0.00 0.00% 2020/05/22 Čas 23:30
Danske Invest Europa Indeks KL 84.47 - 84.04 84.47 0.00 0.00% 2020/05/12 Čas 23:31
Danske Invest Nye Markeder KL DKK d 179.63 - 179.63 180.86 0.00 0.00% 2020/05/12 Čas 23:31
Danske Invest Globala Realräntor SEK h 135.69 - 135.69 135.69 0.00 0.00% 2020/05/12 Čas 23:31
Danske Invest Global StockPicking KL DKK 219.18 - 219.08 219.18 0.00 0.00% 2020/05/12 Čas 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 112.96 - 112.96 112.96 0.00 0.00% 2020/05/12 Čas 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.35 - 104.35 104.35 0.00 0.00% 2020/05/12 Čas 23:31
Danica Balance 100% Offensiv 23709.32 - 23709.32 23709.32 0.00 0.00% 2020/05/08 Čas 2:30
Handelsinvest Nordamerika 226.7 - 226.7 226.7 0.00 0.00% 2020/05/06 Čas 2:30
Danske Invest Danmark Fokus 280.78 - 280.78 280.78 0.00 0.00% 2020/05/06 Čas 2:30
Danske Invest Global Realrente Obligasjon NOK h 131.9 - 131.9 131.9 0.00 0.00% 2020/05/06 Čas 2:30
Danske Invest Nye Markeder Obligationer Lokal Valu 105.18 - 105.18 105.18 0.00 0.00% 2020/05/06 Čas 2:30
Danske Invest Engros Global KL 170.78 - 170.78 170.78 0.00 0.00% 2020/05/05 Čas 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Čas 23:31
Danske Invest Global StockPicking NOK 207.56 - 207.56 207.56 0.00 0.00% 2020/05/05 Čas 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 130.12 - 130.12 130.12 0.00 0.00% 2020/05/04 Čas 23:31
Danske Invest USA KL DKK d 45.23 - 45.23 45.23 0.00 0.00% 2020/04/16 Čas 2:00
Danske Invest Globale Mellemlange Indeksobligation 96.94 - 96.94 96.94 0.00 0.00% 2020/04/16 Čas 2:00
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 0.00 0.00% 2020/03/26 Čas 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Čas 19:01
ProCapture Global Emerging Markets Index Fund - Ak 144.33 - 144.33 144.33 0.00 0.00% 2020/03/06 Čas 6:00
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Čas 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Čas 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Čas 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Čas 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Čas 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Čas 6:02