TGJU Místní a globální trhy
Online fórum
France
France

18 Karat Gold

37
Live Rate
1 (2.7%)
Změna
2 July 2020
Čas 11:01:36
4,191 (99.12%)
Změna / 3 měsíce
3,896 (99.06%)
Změna / 6 měsíců
3,541 (98.97%)
Roční kolísání

CAC All-Tradable

6,218
Live Rate
167 (2.76%)
Změna
2 July 2020
Čas 19:01:40
1,134 (22.31%)
Změna / 3 měsíce
1,052 (14.47%)
Změna / 6 měsíců
605 (8.87%)
Roční kolísání

France

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Magellan A 2119.26 - 2119.26 2119.26 9.12 0.43% 2020/07/02 Čas 17:31
Magellan C 22.18 - 22.18 22.18 0.09 0.41% 2020/07/02 Čas 17:31
Magellan I 23.08 - 23.08 23.08 0.10 0.44% 2020/07/02 Čas 17:31
Amundi 6 M I 22156.41 - 22156.41 22156.41 1.16 0.01% 2020/07/02 Čas 17:31
Amundi 12 M E 10362.5 - 10362.5 10362.5 0.15 0.00% 2020/07/02 Čas 17:31
Amundi 12 M I 105890.12 - 105890.12 105890.12 2.31 0.00% 2020/07/02 Čas 17:31
Amundi 12 M DP 101460.85 - 101460.85 101460.85 1.69 0.00% 2020/07/02 Čas 17:31
Moneta Multi Caps C 253.54 - 253.54 253.54 0.50 0.20% 2020/07/02 Čas 17:31
Moneta Multi Caps D 226.1 - 226.1 226.1 0.45 0.20% 2020/07/02 Čas 17:31
CPR USA I 260157.31 259805.86 259805.86 260157.31 4507.07 1.76% 2020/07/02 Čas 17:31
Centifolia C 276.87 - 276.87 276.87 0.64 0.23% 2020/07/02 Čas 17:31
R Valor C EUR 2218.56 - 2218.56 2218.56 4.84 0.22% 2020/07/02 Čas 17:31
R Valor D EUR 1873.1 - 1873.1 1873.1 4.09 0.22% 2020/07/02 Čas 17:31
R Valor F EUR 1980.33 - 1980.33 1980.33 4.30 0.22% 2020/07/02 Čas 17:31
R Valor P EUR 1538.54 - 1538.54 1538.54 3.37 0.22% 2020/07/02 Čas 17:31
Comgest Monde C 2275.33 - 2275.33 2275.33 5.99 0.26% 2020/07/02 Čas 17:31
Comgest Monde I 2483.48 - 2483.48 2483.48 6.61 0.27% 2020/07/02 Čas 17:31
Echiquier Agenor G 447.69 - 447.69 447.69 3.21 0.72% 2020/07/02 Čas 17:31
Echiquier Agenor I 2867.25 - 2867.25 2867.25 20.58 0.72% 2020/07/02 Čas 17:31
CPR Oblig 12 Mois I 104992.7 - 104992.7 104992.7 8.24 0.01% 2020/07/02 Čas 17:31
CPR Oblig 12 Mois P 225.73 - 225.73 225.73 0.01 0.00% 2020/07/02 Čas 17:31
Vega Euro Rendement RC 141.04 - 141.04 141.04 0.09 0.06% 2020/07/02 Čas 17:31
CPR Croissance Réactive I 164629.09 - 164629.09 164629.09 253.21 0.15% 2020/07/02 Čas 17:31
CPR Croissance Réactive P 467.37 - 467.37 467.37 0.73 0.16% 2020/07/02 Čas 17:31
Echiquier Agenor Mid Cap Europe A 411.17 - 411.17 411.17 2.93 0.72% 2020/07/02 Čas 17:31
Swiss Life Funds F Bond Cash Equivalent I 10636.82 - 10636.82 10636.82 0.06 0.00% 2020/07/02 Čas 17:31
Carmignac Sécurité A EUR Acc 1733.59 - 1733.59 1733.59 1.15 0.07% 2020/07/02 Čas 14:31
Carmignac Sécurité A EUR Ydis 97.03 - 97.03 97.03 0.07 0.07% 2020/07/02 Čas 14:31
Carmignac Patrimoine A CHF Acc Hdg 112.19 - 112.19 112.19 0.54 0.48% 2020/07/02 Čas 14:31
Carmignac Patrimoine A USD Acc Hdg 126.68 - 126.68 126.68 0.62 0.49% 2020/07/02 Čas 14:31
Carmignac Patrimoine E EUR Acc 160.5 - 160.5 160.5 0.77 0.48% 2020/07/02 Čas 14:31
Carmignac Patrimoine A EUR Ydis 110.16 - 110.16 110.16 0.52 0.47% 2020/07/02 Čas 14:31
Carmignac Investissement E EUR Acc 202.22 - 202.22 202.22 2.25 1.13% 2020/07/02 Čas 14:31
BNP Paribas Développement Humain I 16776.32 - 16776.32 16776.32 18.58 0.11% 2020/07/02 Čas 14:31
BNP Paribas Développement Humain Classic 170.41 - 170.41 170.41 0.18 0.11% 2020/07/02 Čas 14:31
Tikehau Taux Variables A 125.8 - 125.8 125.8 0.05 0.04% 2020/07/02 Čas 8:31
Tikehau Taux Variables P 119.11 - 119.11 119.11 0.04 0.03% 2020/07/02 Čas 8:31
CM-CIC Europe Growth C 6836.37 - 6836.37 6836.37 41.42 0.61% 2020/07/02 Čas 7:30
Flexigestion Patrimoine 29.55 - 29.55 29.55 0.10 0.34% 2020/07/02 Čas 7:30
Union Obli Moyen Terme C 346.16 - 346.16 346.16 0.03 0.01% 2020/07/02 Čas 7:30
Groupama Entreprises N 559.35 - 559.35 559.35 0.01 0.00% 2020/07/02 Čas 2:30
Groupama Entreprises IC 2266.73 - 2266.73 2266.73 0.06 0.00% 2020/07/02 Čas 2:30
Croissance Diversifiée I 14924.41 - 14924.41 14924.41 0.00 0.00% 2020/07/01 Čas 23:31
Aviva Investors Conviction 847.61 - 847.61 847.61 0.00 0.00% 2020/07/01 Čas 23:31
Aviva Investors Valorisation 819.51 - 819.51 819.51 0.00 0.00% 2020/07/01 Čas 23:31
29 Haussmann Euro Rendement C 1335.59 - 1335.59 1335.59 0.00 0.00% 2020/07/01 Čas 23:31
Croissance Diversifiée Egeva 35.12 - 35.12 35.12 0.00 0.00% 2020/07/01 Čas 23:31
Natixis Actions US Growth I EUR 299510.26 - 299510.26 299510.26 0.00 0.00% 2020/07/01 Čas 23:31
Natixis Actions US Growth I USD 356538.4 - 356538.4 356538.4 0.00 0.00% 2020/07/01 Čas 23:31
Natixis Actions US Growth N USD 24938.27 - 24938.27 24938.27 0.00 0.00% 2020/07/01 Čas 23:31
Natixis Actions US Growth R EUR 26961.17 - 26961.17 26961.17 0.00 0.00% 2020/07/01 Čas 23:31
Natixis Actions US Growth R USD 32312.67 - 32312.67 32312.67 0.00 0.00% 2020/07/01 Čas 23:31
BNP Paribas Smallcap Euroland Classic C 440.79 - 440.79 440.79 0.00 0.00% 2020/07/01 Čas 23:31
Afer-Sfer 58.96 - 58.96 58.96 0.00 0.00% 2020/07/01 Čas 23:31
Afer Actions Euro A 125.82 - 125.82 125.82 0.00 0.00% 2020/07/01 Čas 23:31
Afer Actions Euro I 114324.28 - 114324.28 114324.28 0.00 0.00% 2020/07/01 Čas 23:31
H2O Adagio I C 71467.46 - 70808.75 71467.46 0.00 0.00% 2020/07/01 Čas 23:31
H2O Adagio R C 136.36 - 135.11 136.36 0.00 0.00% 2020/07/01 Čas 23:31
SG Flexible PC 182.38 - 182.38 182.38 0.00 0.00% 2020/07/01 Čas 23:31
H2O Adagio EUR-SR C 98.69 - 97.78 98.69 0.00 0.00% 2020/07/01 Čas 23:31
Groupama Equilibre I 189.36 - 189.36 189.36 0.00 0.00% 2020/07/01 Čas 23:31
Sextant Grand Large A 417.21 - 417.21 417.21 0.00 0.00% 2020/07/01 Čas 23:31
Groupama Avenir Euro I 12970.55 - 12970.55 12970.55 0.00 0.00% 2020/07/01 Čas 23:31
Groupama Avenir Euro N 1695.36 - 1695.36 1695.36 0.00 0.00% 2020/07/01 Čas 23:31
Ofi RS Liquidités C/D 4341.62 - 4341.62 4341.62 0.00 0.00% 2020/07/01 Čas 23:31
Groupama Avenir Euro MC 389.99 - 389.99 389.99 0.00 0.00% 2020/07/01 Čas 23:31
Amundi Cash Corporate DP C/D 200337.583 - 200337.583 200339.632 0.00 0.00% 2020/07/01 Čas 23:31
Vivaccio Actions GMO Actions 123.92 - 123.92 123.92 0.00 0.00% 2020/07/01 Čas 23:31
Vivaccio Actions Vivaccio Actions 124.67 - 124.67 124.67 0.00 0.00% 2020/07/01 Čas 23:31
Credit Suisse Lux Global Robotics Equity Fund B US 19.73 - 19.73 19.73 0.00 0.00% 2020/07/01 Čas 23:31
ALM Classic 323.16 - 323.16 323.16 0.00 0.00% 2020/07/01 Čas 20:32
ALM Dynamic 344.48 - 344.48 344.48 0.00 0.00% 2020/07/01 Čas 20:32
ALM Offensif 210.76 - 210.76 210.76 0.00 0.00% 2020/07/01 Čas 20:32
H2O Moderato R C 138.08 - 138.08 138.08 0.00 0.00% 2020/07/01 Čas 20:32
H2O Multibonds I 171370.24 - 171370.24 171370.24 0.00 0.00% 2020/07/01 Čas 20:32
H2O Multibonds RC 334.01 - 334.01 334.01 0.00 0.00% 2020/07/01 Čas 20:32
BNP Paribas Aqua I 44717.97 - 44717.97 44717.97 0.00 0.00% 2020/07/01 Čas 20:32
H2O Multibonds IUSD 153412.83 - 153412.83 153412.83 0.00 0.00% 2020/07/01 Čas 20:32
Renaissance Europe I 189.59 - 189.59 189.59 0.00 0.00% 2020/07/01 Čas 20:32
Impact ES Oblig Euro I 12617.268 - 12617.268 12617.268 0.00 0.00% 2020/07/01 Čas 20:32
H2O Multibonds REUR C/D 106.46 - 106.46 106.46 0.00 0.00% 2020/07/01 Čas 20:32
H2O Multibonds SREUR(C) 85.34 - 85.34 85.34 0.00 0.00% 2020/07/01 Čas 20:32
R-co Euro Crédit C EUR 444.39 - 444.39 444.39 0.00 0.00% 2020/07/01 Čas 20:32
BNP Paribas Aqua Classic 391.01 - 391.01 391.01 0.00 0.00% 2020/07/01 Čas 20:32
CamGestion Convertibles Europe I 160587.15 - 160587.15 160587.15 0.00 0.00% 2020/07/01 Čas 20:32
CamGestion Convertibles Europe R 139.37 - 139.37 139.37 0.00 0.00% 2020/07/01 Čas 20:32
CamGestion Convertibles Europe Classic 42.32 - 42.32 42.32 0.00 0.00% 2020/07/01 Čas 20:32
CPR USA O 24528.53 - 24528.53 24528.53 0.00 0.00% 2020/07/01 Čas 17:31
Amundi Rendement Plus IC 15934.9 - 15934.9 15934.9 0.00 0.00% 2020/07/01 Čas 17:31
Lazard Convertible Global A 1634.43 - 1634.43 1634.43 0.00 0.00% 2020/07/01 Čas 17:31
Lazard Convertible Global K 1924.34 - 1924.34 1924.34 0.00 0.00% 2020/07/01 Čas 17:31
Lazard Convertible Global R 458.07 - 458.07 458.07 0.00 0.00% 2020/07/01 Čas 17:31
Groupama Equilibre GDM 725.79 - 725.79 725.79 0.00 0.00% 2020/07/01 Čas 2:30
Amundi Rendement Plus I2C 5075369.31 - 5075369.31 5075369.31 0.00 0.00% 2020/06/30 Čas 14:31
Amundi Resa Oblig Diversifié NC 158.58 - 158.58 158.58 0.00 0.00% 2020/06/30 Čas 14:31
H2O Allegro EUR-SR C 79.29 - 78.56 79.29 0.00 0.00% 2020/06/23 Čas 20:31
Natixis Ultra Short Term Bonds Plus SI C 1539.01 - 1539.01 1539.17 0.00 0.00% 2020/06/16 Čas 17:31
H2O Allegro R C 26990.88 - 26990.88 26990.88 0.00 0.00% 2020/06/12 Čas 20:31
H2O Allegro EUR-I C 135835.61 - 135835.61 135835.61 0.00 0.00% 2020/06/12 Čas 20:31
H2O Allegro EUR-N C 105.14 - 105.14 105.14 0.00 0.00% 2020/06/12 Čas 20:31
Allianz Euro Oblig Court Terme ISR MC 98.65 - 98.65 98.65 0.00 0.00% 2020/05/31 Čas 7:01
Allianz Euro Oblig Court Terme ISR I 10449.28 - 10449.28 10449.28 0.00 0.00% 2020/05/30 Čas 7:01
BFT Crédit 12 Mois ISR IC 260062.95 - 260062.95 260062.95 0.00 0.00% 2020/05/23 Čas 7:00
Echiquier Arty 1535.54 - 1535.54 1535.54 0.00 0.00% 2020/05/22 Čas 17:30
Echiquier Arty D 1008.39 - 1008.39 1008.39 0.00 0.00% 2020/05/22 Čas 17:30
Echiquier Arty I 1149.78 - 1149.78 1149.78 0.00 0.00% 2020/05/22 Čas 17:30
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 Čas 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 Čas 20:31
Edmond de Rothschild Tricolore Rendement I 120.13 - 120.13 120.13 0.00 0.00% 2020/05/05 Čas 23:31
Edmond de Rothschild Tricolore Rendement R 147.28 - 147.28 147.28 0.00 0.00% 2020/05/05 Čas 23:31
Oddo BHF Avenir CR-EUR 3233.77 - 3233.77 3233.77 0.00 0.00% 2020/04/12 Čas 7:00
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 Čas 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 Čas 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 0.00 0.00% 2020/04/04 Čas 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 Čas 20:01
Varenne Valeur A-EUR 299.72 - 295.93 299.72 0.00 0.00% 2020/03/26 Čas 23:01
Varenne Valeur I-EUR 1272.11 - 1255.99 1272.11 0.00 0.00% 2020/03/26 Čas 23:01
Aviva Conviction Patrimoine 200.59 - 200.59 200.59 0.00 0.00% 2020/02/13 Čas 1:02
LBPAM Actions Croissance Euro MM 4508.83 - 4508.83 4508.83 0.00 0.00% 2020/02/11 Čas 19:03
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41