TGJU Místní a globální trhy
Online fórum
Germany
Germany

Midcap

9,748
Živá sazba
0 (0%)
Přeměna
20 January 2020
Doba 20:33:56
818 (9.16%)
Změna / 3 měsíce
914 (10.35%)
Změna / 6 měsíců
1,840 (23.27%)
Roční fluktuace

Germany

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
UniRak 135.72 - 135.72 135.72 0.00 0.00% 2020/01/20 Doba 22:03
UniGlobal 261.05 - 261.05 261.05 0.00 0.00% 2020/01/20 Doba 22:03
UniRak -net- 73.17 - 73.17 73.17 0.00 0.00% 2020/01/20 Doba 22:03
UniGlobal I 300.8 - 300.8 300.8 0.00 0.00% 2020/01/20 Doba 22:03
Concentra A EUR 126.69 - 126.69 126.69 0.00 0.00% 2020/01/20 Doba 22:03
PrivatFonds: Kontrolliert 132.74 - 132.74 132.74 0.00 0.00% 2020/01/20 Doba 22:03
Comgest Growth Emerging Markets EUR I Acc 39.23 - 39.23 39.23 0.00 0.00% 2020/01/20 Doba 22:03
Comgest Growth Emerging Markets EUR R Acc 36.14 - 36.14 36.14 0.00 0.00% 2020/01/20 Doba 22:03
Comgest Growth Emerging Markets EUR Z Acc 37.69 - 37.69 37.69 0.00 0.00% 2020/01/20 Doba 22:03
Frankfurter Aktienfonds für Stiftungen A 122.22 - 122.22 122.22 0.00 0.00% 2020/01/20 Doba 22:03
Frankfurter Aktienfonds für Stiftungen T 129.7 - 129.7 129.7 0.00 0.00% 2020/01/20 Doba 22:03
UniFonds 56.99 - 56.99 56.99 0.00 0.00% 2020/01/20 Doba 22:03
DekaFonds CF 115.44 - 115.44 115.44 0.00 0.00% 2020/01/20 Doba 22:03
UniEuroAktien 78.09 - 78.09 78.09 0.00 0.00% 2020/01/20 Doba 22:03
ZukunftsPlan I 303.2 - 303.2 303.2 0.00 0.00% 2020/01/20 Doba 22:03
AXA Chance Invest 87.67 - 87.67 87.67 0.00 0.00% 2020/01/20 Doba 22:03
UniDeutschland XS 181.27 - 181.27 181.27 0.00 0.00% 2020/01/20 Doba 22:03
UniFavorit: Aktien 164.94 - 164.94 164.94 0.00 0.00% 2020/01/20 Doba 22:03
UniDeutschland XS I 291.37 - 291.37 291.37 0.00 0.00% 2020/01/20 Doba 22:03
UniFavorit: Aktien I 183.21 - 183.21 183.21 0.00 0.00% 2020/01/20 Doba 22:03
UniImmo: Deutschland 93.33 - 93.33 93.33 0.00 0.00% 2020/01/20 Doba 22:03
UniFavorit: Aktien -net- 104.69 - 104.69 104.69 0.00 0.00% 2020/01/20 Doba 22:03
UniStrategie:Konservativ 71.42 - 71.42 71.42 0.00 0.00% 2020/01/20 Doba 22:03
Allianz Euro Rentenfonds A EUR 63.96 - 63.96 63.96 0.00 0.00% 2020/01/20 Doba 22:03
Allianz Euro Rentenfonds P EUR 1269.59 - 1269.59 1269.59 0.00 0.00% 2020/01/20 Doba 22:03
Comgest Growth Europe EUR I Acc 31.88 - 31.88 31.88 0.00 0.00% 2020/01/20 Doba 22:03
Comgest Growth Europe EUR Z Acc 31.16 - 31.16 31.16 0.00 0.00% 2020/01/20 Doba 22:03
M&G Global Themes Fund Euro A Acc 40.148 - 40.148 40.148 0.00 0.00% 2020/01/20 Doba 22:03
ODDO BHF Frankfurt-Effekten-Fonds 223.61 - 223.61 223.61 0.00 0.00% 2020/01/20 Doba 22:03
Allianz Euro Rentenfonds - AT - EUR 108.65 - 108.65 108.65 0.00 0.00% 2020/01/20 Doba 22:03
Acatis - Gané Value Event Fonds UI A 291.8 - 291.8 291.8 0.00 0.00% 2020/01/20 Doba 22:03
Acatis - Gané Value Event Fonds UI B 20047.47 - 20047.47 20047.47 0.00 0.00% 2020/01/20 Doba 22:03
Acatis - Gané Value Event Fonds UI C 1336.61 - 1336.61 1336.61 0.00 0.00% 2020/01/20 Doba 22:03
UBS Global Emerging Markets Opportunity Fund I-B E 202.04 - 202.04 202.04 0.00 0.00% 2020/01/20 Doba 22:03
hausInvest 42.51 - 42.51 42.51 0.00 0.00% 2020/01/20 Doba 16:08
Wellington Strategic European Equity Fund D EUR Ac 19.916 - 19.916 19.916 0.00 0.00% 2020/01/18 Doba 11:35
Wellington Strategic European Equity Fund N EUR Ac 18.984 - 18.984 18.984 0.00 0.00% 2020/01/18 Doba 11:35
Wellington Strategic European Equity Fund S EUR Ac 28.353 - 28.353 28.353 0.00 0.00% 2020/01/18 Doba 11:35
DWS Investa 179.47 - 179.47 179.47 0.00 0.00% 2020/01/18 Doba 11:35
Kapital Plus A EUR 66.67 - 66.67 66.67 0.00 0.00% 2020/01/18 Doba 11:35
DWS Aktien Strategie Deutschland LC 453.27 - 453.27 453.27 0.00 0.00% 2020/01/18 Doba 11:35
Fondak A EUR 190.69 - 190.69 190.69 0.00 0.00% 2020/01/18 Doba 11:35
Fondak I EUR 70964.87 - 70964.87 70964.87 0.00 0.00% 2020/01/18 Doba 11:35
Fondak P EUR 191.9 - 191.9 191.9 0.00 0.00% 2020/01/18 Doba 11:35
DWS Top World 128.64 - 128.64 128.64 0.00 0.00% 2020/01/18 Doba 11:35
Concentra P EUR 1450.54 - 1450.54 1450.54 0.00 0.00% 2020/01/18 Doba 11:35
Concentra IT EUR 2183.32 - 2183.32 2183.32 0.00 0.00% 2020/01/18 Doba 11:35
Deutsche AM Dynamic Opportunities FC 49.37 - 49.37 49.37 0.00 0.00% 2020/01/18 Doba 11:35
Wellington Opportunistic Emerging Markets Debt Fun 18.934 - 18.934 18.934 0.00 0.00% 2020/01/18 Doba 11:35
DWS Akkumula LC 1340.3 - 1340.3 1340.3 0.00 0.00% 2020/01/18 Doba 11:35
DWS Deutschland LC 241.91 - 241.91 241.91 0.00 0.00% 2020/01/18 Doba 11:35
DWS Top Dividende FD 145.63 - 145.63 145.63 0.00 0.00% 2020/01/18 Doba 11:35
DWS Top Dividende LD 133.49 - 133.49 133.49 0.00 0.00% 2020/01/18 Doba 11:35
DWS Top Dividende LDQ 134.23 - 134.23 134.23 0.00 0.00% 2020/01/18 Doba 11:35
DWS Vermögensbildungsfonds I LD 194.11 - 194.11 194.11 0.00 0.00% 2020/01/18 Doba 11:35
grundbesitz europa RC 39.61 - 39.61 39.61 0.00 0.00% 2020/01/18 Doba 11:35
Deka-ImmobilienEuropa 46.45 - 46.45 46.45 0.00 0.00% 2020/01/16 Doba 1:02
Deka-PB Multimanager ausgewogen 118 - 118 118 0.00 0.00% 2019/12/14 Doba 6:01
Industria P EUR 1350 - 1350 1350 0.00 0.00% 2019/11/05 Doba 1:02
UniDeutschland I 196.36 - 196.36 196.36 0.00 0.00% 2019/11/05 Doba 1:02
Weltzins-INVEST P 24.9 - 24.9 24.9 0.00 0.00% 2019/11/05 Doba 1:02
SEB High Yield Fund B 35.664 - 35.664 35.664 0.00 0.00% 2019/11/05 Doba 1:02
Deka-GlobalChampions CF 203.66 - 203.66 203.66 2.35 1.17% 2019/11/05 Doba 1:02
Allianz Wachstum Europa A EUR 128.12 - 128.12 128.12 0.00 0.00% 2019/11/05 Doba 1:02
Allianz Strategiefonds Balance A EUR 87.62 - 87.62 87.62 0.00 0.00% 2019/11/05 Doba 1:02
Allianz Strategiefonds Wachstum A EUR 101.67 - 101.67 101.67 0.00 0.00% 2019/11/05 Doba 1:02
Allianz Strategiefonds Wachstum I EUR 1176.7 - 1176.7 1176.7 0.00 0.00% 2019/11/05 Doba 1:02
Allianz Strategiefonds Balance IT2 EUR 1173.65 - 1173.65 1173.65 0.00 0.00% 2019/11/05 Doba 1:02
Allianz Strategiefonds Balance PT2 EUR 1447.32 - 1447.32 1447.32 0.00 0.00% 2019/11/05 Doba 1:02
Allianz Strategiefonds Wachstum A2 EUR 69.26 - 69.26 69.26 0.00 0.00% 2019/11/05 Doba 1:02
Allianz Strategiefonds Wachstum IT2 EUR 1256.92 - 1256.92 1256.92 0.00 0.00% 2019/11/05 Doba 1:02
UniInstitutional Premium Corporate Bonds 61.89 - 61.89 61.89 0.00 0.00% 2019/11/05 Doba 1:02
Allianz Strategiefonds Wachstum Plus I EUR 1649.67 - 1649.67 1649.67 0.00 0.00% 2019/11/05 Doba 1:02
UniInstitutional European MinRisk Equities 80.59 - 80.59 80.59 0.00 0.00% 2019/11/05 Doba 1:02
Allianz Strategiefonds Wachstum Plus P2 EUR 127.86 - 126.6 127.86 0.00 0.00% 2019/11/05 Doba 1:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1328.9 - 1315.79 1328.9 0.00 0.00% 2019/11/05 Doba 1:02
Credit Suisse Euroreal A EUR 7.08 - 7.08 7.08 0.01 0.14% 2019/11/05 Doba 0:32
UniDeutschland 213.39 - 213.39 213.39 0.00 0.00% 2019/11/04 Doba 22:02
LBBW Multi Global I 123.23 - 123.23 123.23 0.00 0.00% 2019/11/04 Doba 22:02
LBBW Multi Global R 101.85 - 101.85 101.85 0.00 0.00% 2019/11/04 Doba 22:02
Aramea Rendite Plus A 173.92 - 173.92 173.92 0.00 0.00% 2019/11/04 Doba 22:02
UniStrategie:Ausgewogen 64.36 - 64.36 64.36 0.00 0.00% 2019/11/04 Doba 22:02
BBBank Kontinuitat Union 77.42 - 75.86 77.42 0.00 0.00% 2019/11/04 Doba 22:02
ACATIS IfK Value Renten UI A 51.68 - 51.68 51.68 0.00 0.00% 2019/11/04 Doba 22:02
ACATIS IfK Value Renten UI B 110.02 - 110.02 110.02 0.00 0.00% 2019/11/04 Doba 22:02
Acatis IfK Value Renten UI C 40.02 - 40.02 40.02 0.00 0.00% 2019/11/04 Doba 22:02
Berenberg Euro Enhanced Liquidity I 100.55 - 100.55 100.55 0.00 0.00% 2019/11/04 Doba 22:02
LBBW Dividenden Strategie Euroland I 144.27 - 144.27 144.27 0.00 0.00% 2019/11/04 Doba 22:02
LBBW Dividenden Strategie Euroland R 45.12 - 45.12 45.12 0.00 0.00% 2019/11/04 Doba 22:02
LBBW Dividenden Strategie Euroland IT 184.41 - 184.41 184.41 0.00 0.00% 2019/11/04 Doba 22:02
LBBW Dividenden Strategie Euroland RT 41.03 - 41.03 41.03 0.00 0.00% 2019/11/04 Doba 22:02
Comgest Growth Greater Europe Opportunities EUR I 38.15 - 38.15 38.15 0.00 0.00% 2019/11/04 Doba 22:02
Comgest Growth Greater Europe Opportunities EUR R 35.6 - 35.6 35.6 0.00 0.00% 2019/11/04 Doba 22:02
Russell Investment Company plc - Acadian European 20.5 - 20.5 20.5 0.00 0.00% 2019/11/04 Doba 22:02
Comgest Growth Greater Europe Opportunities EUR Ac 37.16 - 37.16 37.16 0.00 0.00% 2019/11/04 Doba 22:02
DWS European Opportunities 342.75 - 342.75 342.75 0.00 0.00% 2019/11/02 Doba 1:02
FOS Rendite und Nachhaltigkeit 115.81 - 115.81 115.81 0.00 0.00% 2019/11/02 Doba 1:02
Deutsche AM Smart Industrial Technologies 125.58 - 125.58 125.58 0.00 0.00% 2019/11/02 Doba 1:02
Deka-Industrie 4.0 CF 143.01 - 143.01 143.01 0.00 0.00% 2019/11/01 Doba 1:03
Mediolanum Challenge Cyclical Equity L 8.12 - 8.12 8.12 0.00 0.00% 2019/10/30 Doba 1:02
MEAG EuroInvest A 88.32 - 88.32 88.32 0.00 0.00% 2019/10/23 Doba 1:03
4Q-SPECIAL INCOME CHF R 118.61 - 118.61 118.61 0.00 0.00% 2019/10/19 Doba 6:02
4Q-SPECIAL INCOME EUR I 125.46 - 125.46 125.46 0.00 0.00% 2019/10/05 Doba 6:02
4Q-SPECIAL INCOME EUR R 123.48 - 123.48 123.48 0.00 0.00% 2019/10/05 Doba 6:02
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 Doba 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Doba 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Doba 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Doba 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Doba 23:02
BHF Total Return FT 65.36 - 65.36 65.36 0.00 0.00% 2019/05/16 Doba 23:02
Comgest Growth World EUR R Acc 26.66 - 26.42 26.66 0.00 0.00% 2019/05/16 Doba 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Doba 23:02
UniFonds -net- 75.49 - 75.49 75.49 0.00 0.00% 2019/05/16 Doba 20:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Doba 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Doba 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Doba 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Doba 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Doba 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Doba 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Doba 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Doba 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Doba 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Doba 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Doba 0:00