TGJU Místní a globální trhy
Online fórum
Germany
Germany

Midcap

7,587
Live Rate
0 (0%)
Změna
27 May 2020
Čas 20:31:24
877 (10.36%)
Změna / 3 měsíce
1,746 (18.71%)
Změna / 6 měsíců
948 (11.11%)
Roční kolísání

Germany

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Wellington Opportunistic Emerging Markets Debt Fun 17.841 - 17.841 17.841 0.01 0.04% 2020/05/28 Čas 8:30
DWS Investa 150.39 - 150.39 150.39 2.41 1.63% 2020/05/28 Čas 2:30
DWS Akkumula LC 1247.48 - 1247.48 1247.48 5.77 0.46% 2020/05/28 Čas 2:30
DWS Deutschland LC 202.04 - 202.04 202.04 4.29 2.17% 2020/05/28 Čas 2:30
DWS Top Dividende FD 127.12 - 127.12 127.12 1.01 0.80% 2020/05/28 Čas 2:30
DWS Top Dividende LD 116.29 - 116.29 116.29 0.92 0.80% 2020/05/28 Čas 2:30
DWS Top Dividende LDQ 116.28 - 116.28 116.28 0.93 0.81% 2020/05/28 Čas 2:30
DWS Vermögensbildungsfonds I LD 182.1 - 182.1 182.1 0.64 0.35% 2020/05/28 Čas 2:30
DWS Aktien Strategie Deutschland LC 378.14 - 378.14 378.14 5.26 1.41% 2020/05/28 Čas 2:30
DWS Top World 116.02 - 116.02 116.02 0.89 0.77% 2020/05/28 Čas 2:30
DWS Akkumula ID 1253.53 - 1253.53 1253.53 5.83 0.47% 2020/05/28 Čas 2:30
DWS Akkumula LD 1235.69 - 1235.69 1235.69 5.71 0.46% 2020/05/28 Čas 2:30
DWS Top Asien LC 170.42 - 170.42 170.42 1.30 0.77% 2020/05/28 Čas 2:30
DWS Deutschland FC 206.97 - 206.97 206.97 4.39 2.17% 2020/05/28 Čas 2:30
DWS Deutschland IC 208.95 - 208.95 208.95 4.44 2.17% 2020/05/28 Čas 2:30
DWS Stiftungsfonds LD 45.32 - 45.32 45.32 0.29 0.64% 2020/05/28 Čas 2:30
grundbesitz europa RC 39.57 - 39.57 39.57 0.02 0.05% 2020/05/28 Čas 2:30
DWS Dynamic Opportunities LC 45.38 - 45.38 45.38 0.16 0.35% 2020/05/28 Čas 2:30
DWS Vermögensbildungsfonds I ID 187.73 - 187.73 187.73 0.66 0.35% 2020/05/28 Čas 2:30
DWS Aktien Strategie Deutschland FC 387.47 - 387.47 387.47 5.39 1.41% 2020/05/28 Čas 2:30
DWS Aktien Strategie Deutschland FD 377.21 - 377.21 377.21 5.25 1.41% 2020/05/28 Čas 2:30
DWS Aktien Strategie Deutschland IC 392.38 - 392.38 392.38 5.47 1.41% 2020/05/28 Čas 2:30
DWS Aktien Strategie Deutschland ID 377.86 - 377.86 377.86 5.26 1.41% 2020/05/28 Čas 2:30
Deutsche AM Dynamic Opportunities FC 46.39 - 46.39 46.39 0.16 0.35% 2020/05/28 Čas 2:30
UniRak 124.23 - 124.23 124.23 0.00 0.00% 2020/05/27 Čas 23:31
UniGlobal 236.52 - 236.52 236.52 0.00 0.00% 2020/05/27 Čas 23:31
UniRak -net- 67.15 - 67.15 67.15 0.00 0.00% 2020/05/27 Čas 23:31
UniGlobal I 273.02 - 273.02 273.02 0.00 0.00% 2020/05/27 Čas 23:31
Concentra A EUR 114.74 - 114.74 114.74 0.00 0.00% 2020/05/27 Čas 23:31
Kapital Plus A EUR 64.39 - 64.39 64.39 0.00 0.00% 2020/05/27 Čas 23:31
PrivatFonds: Kontrolliert 125.35 - 125.35 125.35 0.00 0.00% 2020/05/27 Čas 23:31
Comgest Growth Emerging Markets EUR I Acc 32.14 - 32.14 32.14 0.00 0.00% 2020/05/27 Čas 23:31
Comgest Growth Emerging Markets EUR R Acc 29.5 - 29.5 29.5 0.00 0.00% 2020/05/27 Čas 23:31
Comgest Growth Emerging Markets EUR Z Acc 30.87 - 30.87 30.87 0.00 0.00% 2020/05/27 Čas 23:31
UniFonds 50.4 - 50.4 50.4 0.00 0.00% 2020/05/27 Čas 23:31
AriDeka CF 61.14 - 61.14 61.14 0.00 0.00% 2020/05/27 Čas 23:31
Deka-BR 100 77.68 - 77.68 77.68 0.00 0.00% 2020/05/27 Čas 23:31
DekaFonds CF 95.43 - 95.43 95.43 0.00 0.00% 2020/05/27 Čas 23:31
Fondak A EUR 175.74 - 175.74 175.74 0.00 0.00% 2020/05/27 Čas 23:31
Fondak I EUR 65602.88 - 65602.88 65602.88 0.00 0.00% 2020/05/27 Čas 23:31
Fondak P EUR 177.23 - 177.23 177.23 0.00 0.00% 2020/05/27 Čas 23:31
UniEuroRenta 65.65 - 65.65 65.65 0.00 0.00% 2020/05/27 Čas 23:31
UniEuroAktien 63.6 - 63.6 63.6 0.00 0.00% 2020/05/27 Čas 23:31
Concentra P EUR 1310.79 - 1310.79 1310.79 0.00 0.00% 2020/05/27 Čas 23:31
UniGlobal -net- 142.12 - 142.12 142.12 0.00 0.00% 2020/05/27 Čas 23:31
UniImmo: Europa 54.51 - 54.51 54.51 0.00 0.00% 2020/05/27 Čas 23:31
UniImmo: Global 50.76 - 50.76 50.76 0.00 0.00% 2020/05/27 Čas 23:31
Concentra IT EUR 1992.39 - 1992.39 1992.39 0.00 0.00% 2020/05/27 Čas 23:31
AXA Chance Invest 79.76 - 79.76 79.76 0.00 0.00% 2020/05/27 Čas 23:31
UniDeutschland XS 169.46 - 167.8 169.46 0.00 0.00% 2020/05/27 Čas 23:31
Weltzins-INVEST P 22.84 - 22.81 22.84 0.00 0.00% 2020/05/27 Čas 23:31
Kapital Plus I EUR 1124.71 - 1124.71 1124.71 0.00 0.00% 2020/05/27 Čas 23:31
Kapital Plus P EUR 1048.85 - 1048.85 1048.85 0.00 0.00% 2020/05/27 Čas 23:31
UniFavorit: Aktien 148.45 - 148.45 148.45 0.00 0.00% 2020/05/27 Čas 23:31
UniGlobal Vorsorge 207.78 - 207.78 207.78 0.00 0.00% 2020/05/27 Čas 23:31
Deka-VarioInvest TF 64.03 - 63.97 64.03 0.00 0.00% 2020/05/27 Čas 23:31
Kapital Plus P2 EUR 1163.16 - 1163.16 1163.16 0.00 0.00% 2020/05/27 Čas 23:31
UniDeutschland XS I 272.37 - 269.75 272.37 0.00 0.00% 2020/05/27 Čas 23:31
Deka-BasisAnlage A40 106.13 - 106.13 106.13 0.00 0.00% 2020/05/27 Čas 23:31
Deka-BasisAnlage A60 111.06 - 111.06 111.06 0.00 0.00% 2020/05/27 Čas 23:31
UniFavorit: Aktien I 165.18 - 165.18 165.18 0.00 0.00% 2020/05/27 Čas 23:31
UniImmo: Deutschland 93.77 - 93.77 93.77 0.00 0.00% 2020/05/27 Čas 23:31
UniRak Konservativ A 113.43 - 113.43 113.43 0.00 0.00% 2020/05/27 Čas 23:31
Deka-ImmobilienGlobal 54.66 - 54.66 54.66 0.00 0.00% 2020/05/27 Čas 23:31
grundbesitz global RC 52.91 - 52.91 52.91 0.00 0.00% 2020/05/27 Čas 23:31
WestInvest InterSelect 47.65 - 47.65 47.65 0.00 0.00% 2020/05/27 Čas 23:31
UniFavorit: Aktien -net- 94.11 - 94.11 94.11 0.00 0.00% 2020/05/27 Čas 23:31
UniStrategie:Konservativ 67.16 - 67.16 67.16 0.00 0.00% 2020/05/27 Čas 23:31
Allianz Interglobal A EUR 366.17 - 366.17 366.17 0.00 0.00% 2020/05/27 Čas 23:31
Allianz Interglobal P EUR 1962.45 - 1962.45 1962.45 0.00 0.00% 2020/05/27 Čas 23:31
Allianz Rentenfonds A EUR 86.69 - 86.69 86.69 0.00 0.00% 2020/05/27 Čas 23:31
Allianz Rentenfonds P EUR 1209.03 - 1209.03 1209.03 0.00 0.00% 2020/05/27 Čas 23:31
Allianz Interglobal AT EUR 150.01 - 150.01 150.01 0.00 0.00% 2020/05/27 Čas 23:31
Allianz Rentenfonds P2 EUR 97.78 - 97.78 97.78 0.00 0.00% 2020/05/27 Čas 23:31
UniRak Konservativ -net- A 112.04 - 112.04 112.04 0.00 0.00% 2020/05/27 Čas 23:31
Allianz Rentenfonds IT2 EUR 1024.33 - 1024.33 1024.33 0.00 0.00% 2020/05/27 Čas 23:31
PrivatFonds: Kontrolliert pro 146.31 - 146.31 146.31 0.00 0.00% 2020/05/27 Čas 23:31
Allianz Euro Rentenfonds A EUR 62.72 - 62.72 62.72 0.00 0.00% 2020/05/27 Čas 23:31
Allianz Euro Rentenfonds P EUR 1242.51 - 1242.51 1242.51 0.00 0.00% 2020/05/27 Čas 23:31
Deka-Multi Asset Income CF (A) 88.38 - 88.38 88.38 0.00 0.00% 2020/05/27 Čas 23:31
Comgest Growth Europe EUR I Acc 29.72 - 29.72 29.72 0.00 0.00% 2020/05/27 Čas 23:31
Comgest Growth Europe EUR Z Acc 29.05 - 29.05 29.05 0.00 0.00% 2020/05/27 Čas 23:31
Deka-DividendenStrategie CF (A) 143.2 - 143.2 143.2 0.00 0.00% 2020/05/27 Čas 23:31
M&G Global Themes Fund Euro A Acc 35.969 - 35.969 35.969 0.00 0.00% 2020/05/27 Čas 23:31
ODDO BHF Frankfurt-Effekten-Fonds 190.15 - 190.15 190.15 0.00 0.00% 2020/05/27 Čas 23:31
UniInstitutional Euro Reserve Plus 98.51 - 98.51 98.51 0.00 0.00% 2020/05/27 Čas 23:31
Allianz Euro Rentenfonds - AT - EUR 108.42 - 108.42 108.42 0.00 0.00% 2020/05/27 Čas 23:31
UniInstitutional European Real Estate 49.75 - 49.75 49.75 0.00 0.00% 2020/05/27 Čas 23:31
UniInstitutional European Real Estate FK 48.28 - 48.28 48.28 0.00 0.00% 2020/05/27 Čas 23:31
UBS Global Emerging Markets Opportunity Fund I-B E 166.23 - 166.23 166.23 0.00 0.00% 2020/05/27 Čas 23:31
Private Banking Vermögensportfolio Nachhaltig 70 A 60.48 - 60.48 60.48 0.00 0.00% 2020/05/27 Čas 23:31
SEB High Yield Fund B 33.257 - 33.257 33.257 0.00 0.00% 2020/05/27 Čas 20:31
Acatis - Gané Value Event Fonds UI A 282.17 - 282.17 282.17 0.00 0.00% 2020/05/27 Čas 17:31
Acatis - Gané Value Event Fonds UI B 19414.37 - 19414.37 19414.37 0.00 0.00% 2020/05/27 Čas 17:31
Acatis - Gané Value Event Fonds UI C 1267.25 - 1267.25 1267.25 0.00 0.00% 2020/05/27 Čas 17:31
hausInvest 42.63 - 42.63 42.63 0.00 0.00% 2020/05/27 Čas 14:31
WestInvest ImmoValue 49.27 - 49.27 49.27 0.00 0.00% 2020/05/26 Čas 23:31
Deka-ImmobilienEuropa 46.85 - 46.85 46.85 0.00 0.00% 2020/05/26 Čas 23:31
grundbesitz europa IC 39.67 - 39.67 39.67 0.00 0.00% 2020/05/26 Čas 23:31
grundbesitz global IC 53.29 - 53.29 53.29 0.00 0.00% 2020/05/26 Čas 23:31
SEB ImmoInvest P 2.91 - 2.91 2.91 0.00 0.00% 2020/05/24 Čas 7:00
Frankfurter Aktienfonds für Stiftungen A 101.28 - 101.28 101.28 0.00 0.00% 2020/05/23 Čas 7:00
Frankfurter Aktienfonds für Stiftungen T 109.77 - 109.77 109.77 0.00 0.00% 2020/05/23 Čas 7:00
Frankfurter Aktienfonds für Stiftungen AI 95.66 - 95.66 95.66 0.00 0.00% 2020/05/23 Čas 7:00
Deka-Euroland Balance 53.98 - 53.98 53.98 0.00 0.00% 2020/05/22 Čas 23:30
Deka-PB Multimanager ausgewogen 107.9 - 107.9 108.48 0.00 0.00% 2020/05/06 Čas 23:31
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Čas 8:30
Deka-Euroland Balance TF 107.65 - 107.65 107.65 0.00 0.00% 2020/05/05 Čas 23:31
DEGI International 2.53 - 2.53 2.53 0.00 0.00% 2020/05/04 Čas 20:31
Frankfurter Aktienfonds für Stiftungen TI 107.81 - 107.81 107.81 0.00 0.00% 2020/05/02 Čas 7:00
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Čas 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Čas 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Čas 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Čas 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Čas 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Čas 0:00