TGJU Místní a globální trhy
Online fórum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Změna
9 July 2020
Čas 09:56:16
0 (0.76%)
Změna / 3 měsíce
0 (5.67%)
Změna / 6 měsíců
0 (8.90%)
Roční kolísání

Nifty 100

25
Live Rate
0 (0.12%)
Změna
10 July 2020
Čas 15:01:11
25 (49.86%)
Změna / 3 měsíce
11 (77.18%)
Změna / 6 měsíců
11 (82.93%)
Roční kolísání

India

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
HDFC Liquid Fund Growth 3930.206 - 3930.206 3930.206 0.44 0.01% 2020/07/10 Čas 2:30
Axis Liquid Retail Growth 2085.53 - 2085.53 2085.53 0.22 0.01% 2020/07/10 Čas 2:30
Kotak Select Focus Growth 33.423 - 33.423 33.423 0.14 0.43% 2020/07/10 Čas 2:30
Kotak Select Focus Dividend 21.047 - 21.047 21.047 0.09 0.43% 2020/07/10 Čas 2:30
Axis Liquid Institutional Growth 2221.602 - 2221.602 2221.602 0.27 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Growth 296.27 - 296.27 296.27 0.03 0.01% 2020/07/10 Čas 2:30
Kotak Liquid-Plan A - Growth - Direct 4064.302 - 4064.302 4064.302 0.47 0.01% 2020/07/10 Čas 2:30
HDFC Liquid Fund Monthly Dividend Payout 1027.255 - 1027.255 1027.255 0.11 0.01% 2020/07/10 Čas 2:30
Axis Liquid Retail Weekly Dividend Payout 1000.937 - 1000.937 1000.937 0.11 0.01% 2020/07/10 Čas 2:30
Kotak Select Focus Fund - Growth - Direct 35.975 - 35.975 35.975 0.16 0.43% 2020/07/10 Čas 2:30
Axis Liquid Fund Direct Plan Growth Option 2232.239 - 2232.239 2232.239 0.27 0.01% 2020/07/10 Čas 2:30
Axis Liquid Retail Monthly Dividend Payout 1001.779 - 1001.779 1001.779 0.11 0.01% 2020/07/10 Čas 2:30
Kotak Select Focus Fund - Dividend - Direct 22.911 - 22.911 22.911 0.10 0.43% 2020/07/10 Čas 2:30
HDFC Liquid Fund -Direct Plan - Growth Option 3954.572 - 3954.572 3954.572 0.45 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Direct Plan Growth 297.666 - 297.666 297.666 0.04 0.01% 2020/07/10 Čas 2:30
Axis Liquid Institutional Weekly Dividend Payout 1002.387 - 1002.387 1002.387 0.12 0.01% 2020/07/10 Čas 2:30
Axis Liquid Institutional Monthly Dividend Payout 1002.555 - 1002.555 1002.555 0.12 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Direct Plan Dividend 150.199 - 150.199 150.199 0.02 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Half Yearly Dividend 104.903 - 104.903 104.903 0.01 0.01% 2020/07/10 Čas 2:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 216.617 - 216.617 216.617 0.02 0.01% 2020/07/10 Čas 2:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 175.828 - 175.828 175.828 0.02 0.01% 2020/07/10 Čas 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.128 - 108.128 108.128 0.01 0.01% 2020/07/10 Čas 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 536.106 - 536.106 536.106 0.06 0.01% 2020/07/10 Čas 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 522.415 - 522.415 522.415 0.06 0.01% 2020/07/10 Čas 2:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 323.855 - 323.855 323.855 0.04 0.01% 2020/07/10 Čas 2:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.702 - 134.702 134.702 0.02 0.01% 2020/07/10 Čas 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 321.925 - 321.925 321.925 0.04 0.01% 2020/07/10 Čas 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.281 - 100.281 100.281 0.01 0.01% 2020/07/10 Čas 2:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.286 - 100.286 100.286 0.01 0.01% 2020/07/10 Čas 2:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1001.991 - 1001.991 1001.991 0.12 0.01% 2020/07/10 Čas 2:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.392 - 1002.392 1002.392 0.12 0.01% 2020/07/10 Čas 2:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 23.03 - 23.03 23.03 0.14 0.62% 2020/07/10 Čas 2:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1027.283 - 1027.283 1027.283 0.12 0.01% 2020/07/10 Čas 2:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.339 - 1031.339 1031.339 0.12 0.01% 2020/07/10 Čas 2:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.331 - 1031.331 1031.331 0.12 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.07 - 14.07 14.07 0.09 0.64% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Annual Dividend Payou 104.24 - 104.24 104.24 0.01 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 104.317 - 104.317 104.317 0.01 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Direct Plan Half Year 105.971 - 105.971 105.971 0.01 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.291 - 100.291 100.291 0.01 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.24 - 101.24 101.24 0.01 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.214 - 100.214 100.214 0.01 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Dividend Payout Other 149.656 - 149.656 149.656 0.02 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.184 - 100.184 100.184 0.01 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.487 - 100.487 100.487 0.01 0.01% 2020/07/10 Čas 2:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.188 - 100.188 100.188 0.01 0.01% 2020/07/10 Čas 2:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4916.504 - 4916.504 4916.504 0.57 0.01% 2020/07/10 Čas 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1589.637 - 1589.637 1589.637 0.18 0.01% 2020/07/10 Čas 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1006.115 - 1006.115 1006.115 0.12 0.01% 2020/07/10 Čas 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1531.155 - 1531.155 1531.155 0.18 0.01% 2020/07/10 Čas 2:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1004.369 - 1004.369 1004.369 0.11 0.01% 2020/07/10 Čas 2:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3292.926 - 3292.926 3292.926 0.41 0.01% 2020/07/10 Čas 2:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1445.31 - 1445.31 1445.31 0.18 0.01% 2020/07/10 Čas 2:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1448.188 - 1448.188 1448.188 0.18 0.01% 2020/07/10 Čas 2:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.035 - 1026.035 1026.035 0.13 0.01% 2020/07/10 Čas 2:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1052.982 - 1052.982 1052.982 0.13 0.01% 2020/07/10 Čas 2:30
UTI Liquid Fund Institutional Quarterly Dividend P 1364.654 - 1364.654 1364.654 0.17 0.01% 2020/07/10 Čas 2:30
ICICI Pru Life-Maximiser Fund V 21.657 - 21.657 21.657 0.00 0.00% 2020/07/09 Čas 23:31
SBI Magnum Balanced Fund Direct Growth 145.832 - 144.973 145.832 0.00 0.00% 2020/07/09 Čas 23:31
SBI Magnum Balanced Fund Regular Growth 136.63 - 135.827 136.63 0.00 0.00% 2020/07/09 Čas 23:31
SBI Magnum Balanced Fund Direct Dividend 42.674 - 42.422 42.674 0.00 0.00% 2020/07/09 Čas 23:31
SBI Premier Liquid Fund Direct Plan Growth 3147.883 - 3147.491 3147.883 0.00 0.00% 2020/07/09 Čas 23:31
SBI Premier Liquid Fund Regular Plan Growth 3131.599 - 3131.215 3131.599 0.00 0.00% 2020/07/09 Čas 23:31
SBI Premier Liquid Fund Institutional Growth 3161.171 - 3160.784 3161.171 0.00 0.00% 2020/07/09 Čas 23:31
SBI Magnum Balanced Fund Regular Dividend Payout 28.951 - 28.781 28.951 0.00 0.00% 2020/07/09 Čas 23:31
SBI Premier Liquid Fund Institutional Fortnightly 1039.186 - 1039.059 1039.186 0.00 0.00% 2020/07/09 Čas 23:31
SBI Premier Liquid Fund Direct Plan Daily Dividend 1015.569 - 1015.445 1015.569 0.00 0.00% 2020/07/09 Čas 23:31
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1027.951 - 1027.823 1027.951 0.00 0.00% 2020/07/09 Čas 23:31
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1075.125 - 1074.991 1075.125 0.00 0.00% 2020/07/09 Čas 23:31
SBI Premier Liquid Fund Institutional Daily Divide 1015.791 - 1015.665 1015.791 0.00 0.00% 2020/07/09 Čas 23:31
SBI Premier Liquid Fund Regular Plan Daily Dividen 1015.564 - 1015.439 1015.564 0.00 0.00% 2020/07/09 Čas 23:31
SBI Premier Liquid Fund Regular Plan Fortnightly D 1027.732 - 1027.606 1027.732 0.00 0.00% 2020/07/09 Čas 23:31
SBI Premier Liquid Fund Regular Plan Weekly Divide 1074.885 - 1074.754 1074.885 0.00 0.00% 2020/07/09 Čas 23:31
ICICI Prudential Balanced Advantage Fund Direct Pl 15.38 - 15.38 15.38 0.00 0.00% 2020/07/09 Čas 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/07/07 Čas 2:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/07/07 Čas 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/07/07 Čas 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/07/07 Čas 2:30
ICICI Prudential Balanced Advantage Fund Growth 35.51 - 35.51 35.51 0.00 0.00% 2020/06/27 Čas 2:30
ICICI Prudential Balanced Advantage Fund Dividend 14.31 - 14.31 14.31 0.00 0.00% 2020/06/27 Čas 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 38.39 - 38.39 38.39 0.00 0.00% 2020/06/27 Čas 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 18.96 - 18.96 18.96 0.00 0.00% 2020/06/27 Čas 2:30
UTI Liquid Fund Cash Plan Growth 3037.69 - 3037.69 3037.69 0.00 0.00% 2020/06/20 Čas 2:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.522 - 1133.522 1133.522 0.00 0.00% 2020/06/20 Čas 2:30
UTI Liquid Fund Cash Plan Institutional Growth 3271.274 - 3271.274 3271.274 0.00 0.00% 2020/06/20 Čas 2:30
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1168.381 - 1168.381 1168.381 0.00 0.00% 2020/06/20 Čas 2:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1021.362 - 1021.362 1021.362 0.00 0.00% 2020/06/20 Čas 2:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.36 - 1155.36 1155.36 0.00 0.00% 2020/06/20 Čas 2:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.159 - 1027.159 1027.159 0.00 0.00% 2020/06/20 Čas 2:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.171 - 1053.171 1053.171 0.00 0.00% 2020/06/20 Čas 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 13.09 - 13.09 13.09 0.00 0.00% 2020/06/17 Čas 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 12.31 - 12.31 12.31 0.00 0.00% 2020/06/17 Čas 2:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.17 0.00 0.00% 2020/06/13 Čas 2:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1530.3 0.00 0.00% 2020/06/13 Čas 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4871.204 - 4871.204 4871.204 0.00 0.00% 2020/06/12 Čas 7:01
Reliance Liquid Fund Treasury Plan Retail Monthly 1327.996 - 1327.996 1327.996 0.00 0.00% 2020/06/12 Čas 7:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4447.384 - 4447.384 4447.384 0.00 0.00% 2020/06/12 Čas 7:01
Reliance Liquid Fund Treasury Plan Monthly Dividen 1586.185 - 1586.185 1586.185 0.00 0.00% 2020/06/12 Čas 7:01
Reliance Liquid Fund Treasury Plan Retail Quarterl 1229.088 - 1229.088 1229.088 0.00 0.00% 2020/06/12 Čas 7:01
Kotak Liquid - Plan A - Growth 4036.511 - 4036.511 4036.511 0.00 0.00% 2020/06/12 Čas 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.513 - 1000.513 1000.513 0.00 0.00% 2020/06/12 Čas 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Čas 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Čas 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Čas 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Čas 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Čas 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Čas 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 Čas 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 Čas 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Čas 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Čas 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Čas 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Čas 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Čas 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Čas 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Čas 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Čas 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Čas 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Čas 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Čas 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Čas 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Čas 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Čas 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Čas 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Čas 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Čas 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Čas 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Čas 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Čas 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Čas 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Čas 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Čas 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Čas 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Čas 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 Čas 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 Čas 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Čas 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Čas 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Čas 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Čas 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Čas 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Čas 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Čas 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Čas 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 Čas 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 Čas 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 Čas 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 Čas 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Čas 23:04