TGJU Místní a globální trhy
Online fórum
Ireland
Ireland

FTSE Ireland

6,009
Live Rate
36 (0.61%)
Změna
10 July 2020
Čas 16:01:28
720 (13.61%)
Změna / 3 měsíce
1,265 (17.39%)
Změna / 6 měsíců
226 (3.62%)
Roční kolísání

Ireland

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
BlackRock Institutional Cash Series US Dollar Liqu 153.09 - 153.09 153.09 0.00 0.00% 2020/07/10 Čas 14:31
PIMCO Funds: Global Investors Series plc Income Fu 10.25 - 10.25 10.25 0.01 0.10% 2020/07/10 Čas 8:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.34 - 9.34 9.34 0.01 0.11% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 23.3 - 23.3 23.3 0.02 0.09% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 16.76 - 16.76 16.76 0.02 0.12% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.32 - 9.32 9.32 0.01 0.11% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.53 - 13.53 13.53 0.01 0.07% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.4 - 11.4 11.4 0.01 0.09% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 26.46 - 26.46 26.46 0.03 0.11% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.79 - 13.79 13.79 0.01 0.07% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.87 - 9.87 9.87 0.01 0.10% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 17.09 - 17.09 17.09 0.01 0.06% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 15.46 - 15.46 15.46 0.02 0.13% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 20.05 - 20.05 20.05 0.02 0.10% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.8 - 11.8 11.8 0.02 0.17% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 10.43 - 10.43 10.43 0.01 0.10% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.86 - 9.86 9.86 0.01 0.10% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.25 - 11.25 11.25 0.01 0.09% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 17.89 - 17.89 17.89 0.02 0.11% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Diversifi 16.02 - 16.02 16.02 0.01 0.06% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.53 - 16.53 16.53 0.02 0.12% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.74 - 31.74 31.74 0.04 0.13% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 30.74 - 30.74 30.74 0.04 0.13% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.95 - 31.95 31.95 0.03 0.09% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 32.51 - 32.51 32.51 0.04 0.12% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 22.35 - 22.35 22.35 0.02 0.09% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.89 - 16.89 16.89 0.02 0.12% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.77 - 13.77 13.77 0.01 0.07% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.11 - 20.11 20.11 0.03 0.15% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.71 - 33.71 33.71 0.03 0.09% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 11.96 - 11.96 11.96 0.02 0.17% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 35.01 - 35.01 35.01 0.05 0.14% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.52 - 14.52 14.52 0.02 0.14% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 33.99 - 33.99 33.99 0.04 0.12% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 27.3 - 27.3 27.3 0.03 0.11% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 25.32 - 25.32 25.32 0.03 0.12% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 18.93 - 18.93 18.93 0.03 0.16% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 12.15 - 12.15 12.15 0.02 0.16% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 28.83 - 28.83 28.83 0.03 0.10% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.12 - 14.12 14.12 0.05 0.36% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 10.5 - 10.5 10.5 0.01 0.10% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 22.35 - 22.35 22.35 0.06 0.27% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 21.39 - 21.39 21.39 0.05 0.23% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 13.62 - 13.62 13.62 0.04 0.29% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 16.04 - 16.04 16.04 0.03 0.19% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 19.29 - 19.29 19.29 0.05 0.26% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 20.21 - 20.21 20.21 0.05 0.25% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 10.78 - 10.78 10.78 0.03 0.28% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 13.24 - 13.24 13.24 0.03 0.23% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 13.67 - 13.67 13.67 0.04 0.29% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 14.09 - 14.09 14.09 0.04 0.28% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 23.51 - 23.51 23.51 0.06 0.26% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 10.41 - 10.41 10.41 0.03 0.29% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 17.61 - 17.61 17.61 0.04 0.23% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 18.06 - 18.06 18.06 0.05 0.28% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 14.2 - 14.2 14.2 0.07 0.50% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 12.22 - 12.22 12.22 0.04 0.33% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 12.66 - 12.66 12.66 0.04 0.32% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 20.03 - 20.03 20.03 0.05 0.25% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 19.05 - 19.05 19.05 0.05 0.26% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 12.07 - 12.07 12.07 0.03 0.25% 2020/07/10 Čas 8:31
PIMCO Funds: Global Investors Series plc Global In 9.72 - 9.72 9.72 0.03 0.31% 2020/07/10 Čas 8:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 18.98 - 18.98 18.98 0.03 0.16% 2020/07/10 Čas 8:31
Vanguard Global Bond Index Fund Institutional USD 167.172 - 167.172 167.172 0.31 0.19% 2020/07/10 Čas 7:31
Vanguard Global Bond Index Fund GBP Hedged Accumul 164.401 - 164.401 164.401 0.29 0.18% 2020/07/10 Čas 7:31
Vanguard Global Bond Index Fund Institutional Euro 110.693 - 110.693 110.693 0.20 0.18% 2020/07/10 Čas 7:31
Vanguard Global Bond Index Fund Institutional Plus 118.895 - 118.895 118.895 0.21 0.18% 2020/07/10 Čas 7:31
Vanguard Global Bond Index Fund Investor USD Hedge 122.562 - 122.562 122.562 0.23 0.19% 2020/07/10 Čas 7:31
BlackRock Index Selection Fund Developed World Ind 17.327 - 17.327 17.327 0.09 0.52% 2020/07/10 Čas 7:01
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 26013.319 - 26013.319 26013.319 73.21 0.28% 2020/07/10 Čas 2:30
Comgest Growth Japan JPY Acc 1476 - 1476 1476 0.00 0.00% 2020/07/09 Čas 23:31
SPARX Japan Inst 26866 - 26866 26866 0.00 0.00% 2020/07/09 Čas 23:31
Comgest Growth Japan EUR R Acc 12.27 - 12.27 12.27 0.00 0.00% 2020/07/09 Čas 23:31
BlackRock Active Selection Fund Global Aggregate e 1029.86 - 1029.86 1029.86 0.00 0.00% 2020/07/09 Čas 23:31
Russell Investments Japan Equity FA 28737.14 - 28650.33 28737.14 0.00 0.00% 2020/07/09 Čas 23:31
Russell Investments Japan Equity FB 1898.01 - 1892.3 1898.01 0.00 0.00% 2020/07/09 Čas 23:31
Lindsell Train Japanese Equity A Yen 500.725 - 500.725 500.725 0.00 0.00% 2020/07/09 Čas 23:31
Lindsell Train Japanese Equity B Yen 221.001 - 221.001 221.001 0.00 0.00% 2020/07/09 Čas 23:31
Lindsell Train Japanese Equity B Yen Inc 182.398 - 182.398 182.398 0.00 0.00% 2020/07/09 Čas 23:31
Tokio Marine Japanese Equity Focus Fund A 232.175 - 232.175 232.175 0.00 0.00% 2020/07/09 Čas 23:31
Tokio Marine Japanese Equity Focus Fund B 254.354 - 254.354 254.354 0.00 0.00% 2020/07/09 Čas 23:31
Tokio Marine Japanese Equity Focus Fund D 29367.505 - 29367.505 29367.505 0.00 0.00% 2020/07/09 Čas 23:31
Tokio Marine Japanese Equity Focus Fund E 232.095 - 232.095 232.095 0.00 0.00% 2020/07/09 Čas 23:31
Tokio Marine Japanese Equity Focus Fund G 212.822 - 212.822 212.822 0.00 0.00% 2020/07/09 Čas 23:31
Morant Wright Funds (Ireland) plc - Morant Wright 8.963 - 8.963 8.963 0.00 0.00% 2020/07/09 Čas 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 170.095 - 170.095 170.095 0.00 0.00% 2020/07/09 Čas 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 161.407 - 161.407 161.407 0.00 0.00% 2020/07/09 Čas 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1931.9 - 1931.9 1931.9 0.00 0.00% 2020/07/09 Čas 23:31
Russell Investment Company plc - Russell Investmen 22.29 - 22.17 22.29 0.00 0.00% 2020/07/09 Čas 23:31
Russell Investment Company plc - Russell Investmen 2805.07 - 2782.12 2805.07 0.00 0.00% 2020/07/09 Čas 23:31
Findlay Park American USD 136.63 - 136.63 136.63 0.00 0.00% 2020/07/09 Čas 17:31
BlackRock Index Selection Fund Developed World Ind 28.042 - 28.042 28.042 0.00 0.00% 2020/07/09 Čas 17:31
PIMCO Funds: Global Investors Series plc Income Fu 14.47 - 14.47 14.47 0.00 0.00% 2020/07/09 Čas 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.63 - 10.63 10.63 0.00 0.00% 2020/07/09 Čas 11:31
PIMCO Funds: Global Investors Series plc Income Fu 12.93 - 12.93 12.94 0.00 0.00% 2020/07/09 Čas 11:31
PIMCO Funds: Global Investors Series plc Income Fu 9.4 - 9.4 9.4 0.00 0.00% 2020/07/09 Čas 11:31
PIMCO Funds: Global Investors Series plc Income Fu 11.5 - 11.5 11.5 0.00 0.00% 2020/07/09 Čas 11:31
PIMCO Funds: Global Investors Series plc Income Fu 13.85 - 13.85 13.85 0.00 0.00% 2020/07/09 Čas 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.16 - 10.16 10.16 0.00 0.00% 2020/07/09 Čas 11:31
PIMCO Funds: Global Investors Series plc Income Fu 15.48 - 15.48 15.48 0.00 0.00% 2020/07/09 Čas 8:31
iShares Developed World Index Fund (IE) D Acc EUR 12.135 - 12.135 12.135 0.00 0.00% 2020/07/08 Čas 17:31
BlackRock Index Selection Fund Developed World Ind 25.413 - 25.413 25.413 0.00 0.00% 2020/07/08 Čas 17:31
BlackRock Index Selection Fund Developed World Ind 25.742 - 25.742 25.742 0.00 0.00% 2020/07/08 Čas 17:31
PIMCO Funds: Global Investors Series plc Income Fu 11.01 - 11.01 11.01 0.00 0.00% 2020/07/08 Čas 8:31
BlackRock Index Selection Fund Developed World Ind 22.72 - 22.72 22.72 0.00 0.00% 2020/07/07 Čas 17:31
BlackRock Index Selection Fund Developed World Ind 20.674 - 20.674 20.674 0.00 0.00% 2020/07/07 Čas 17:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Čas 8:30
Baillie Gifford Worldwide Emerging Markets Horizon 2000.778 - 2000.778 2000.778 0.00 0.00% 2020/06/06 Čas 7:00
BlackRock Active Selection Fund Local Emerging Mar 11354.688 - 11354.688 11354.688 0.00 0.00% 2020/06/06 Čas 7:00
BlackRock Active Selection Fund Local Emerging Mar 10822.335 - 10822.335 10822.335 0.00 0.00% 2020/06/06 Čas 7:00
Nomura Funds Ireland plc India Equity Fund Class S 16675.851 - 16675.851 16675.851 0.00 0.00% 2020/05/30 Čas 7:01
Nomura Funds Ireland plc Japan High Conviction Fun 20900.443 - 20900.443 20900.443 0.00 0.00% 2020/05/30 Čas 7:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Čas 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Čas 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Čas 7:00
Yuki Japan Rebounding Growth Fd JPY Inc 24476 - 24476 24476 0.00 0.00% 2020/05/07 Čas 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 174.219 - 171.544 174.219 0.00 0.00% 2020/05/07 Čas 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 171.317 - 168.697 171.317 0.00 0.00% 2020/05/07 Čas 23:31
Neuberger Berman Emerging Markets Equity Fund JPY 1330.67 - 1330.67 1330.67 0.00 0.00% 2020/05/06 Čas 8:30
GAM Star Fund plc - GAM Star Japan Equity Class No 1744.85 - 1744.85 1744.85 0.00 0.00% 2020/05/02 Čas 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Čas 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Čas 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Čas 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Čas 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Čas 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Čas 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Čas 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Čas 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Čas 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Čas 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Čas 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Čas 10:04