TGJU Místní a globální trhy
Online fórum
Italy
Italy

FTSE IT Mid Cap

27,000
Živá sazba
0 (0%)
Přeměna
14 February 2020
Doba 20:32:18
1,339 (5.22%)
Změna / 3 měsíce
4,833 (21.80%)
Změna / 6 měsíců
4,796 (21.60%)
Roční fluktuace

Italy

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Mediolanum BB Dynamic International Value Opportun 6.359 - 6.359 6.359 0.00 0.00% 2020/02/16 Doba 6:01
AXA IM Fixed Income Investment Strategies - US Sho 172.64 - 172.64 172.64 0.00 0.00% 2020/02/15 Doba 10:02
Anima Fix Obbligazionario Globale A 11.61 - 11.61 11.61 0.00 0.00% 2020/02/15 Doba 6:01
Anima Fix Obbligazionario Globale Y 12.407 - 12.407 12.407 0.00 0.00% 2020/02/15 Doba 6:01
Fidelity Funds China Consumer Fund D Acc EUR 15.85 - 15.85 15.85 0.00 0.00% 2020/02/15 Doba 6:01
Fidelity Funds European Larger Companies Fund D 13.38 - 13.38 13.38 0.00 0.00% 2020/02/15 Doba 6:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.102 - 10.102 10.102 0.00 0.00% 2020/02/15 Doba 6:01
Anima Sforzesco A 13.359 - 13.359 13.359 0.00 0.00% 2020/02/15 Doba 1:01
Anima Sforzesco F 13.961 - 13.961 13.961 0.00 0.00% 2020/02/15 Doba 1:01
Anima Visconteo A 49.122 - 49.122 49.122 0.00 0.00% 2020/02/15 Doba 1:01
Anima Visconteo F 51.263 - 51.263 51.263 0.00 0.00% 2020/02/15 Doba 1:01
Anima Sforzesco AD 12.578 - 12.578 12.578 0.00 0.00% 2020/02/15 Doba 1:01
Anima Visconteo AD 45.607 - 45.607 45.607 0.00 0.00% 2020/02/15 Doba 1:01
Arca Strategia Globale Crescita P 6.397 - 6.397 6.397 0.00 0.00% 2020/02/15 Doba 1:01
Mediolanum Flessibile Obbligazionario Globale L 8.785 - 8.785 8.785 0.00 0.00% 2020/02/15 Doba 1:01
Eurizon Fund - Azioni Strategia Flessibile Class U 163.2 - 163.2 163.2 0.00 0.00% 2020/02/15 Doba 1:01
Anima Magellano A 5.388 - 5.388 5.388 0.00 0.00% 2020/02/15 Doba 1:01
Anima Risparmio A 7.644 - 7.644 7.644 0.00 0.00% 2020/02/15 Doba 1:01
Anima Risparmio F 7.772 - 7.772 7.772 0.00 0.00% 2020/02/15 Doba 1:01
Anima Risparmio H 7.656 - 7.656 7.656 0.00 0.00% 2020/02/15 Doba 1:01
Anima Geo Europa A 19.441 - 19.441 19.441 0.00 0.00% 2020/02/15 Doba 1:01
Anima Geo Europa Y 23.141 - 23.141 23.141 0.00 0.00% 2020/02/15 Doba 1:01
Anima Risparmio AD 7.112 - 7.112 7.112 0.00 0.00% 2020/02/15 Doba 1:01
BancoPosta Mix 2 A 8.403 - 8.403 8.403 0.00 0.00% 2020/02/15 Doba 1:01
Arca Bond Corporate 9.875 - 9.875 9.875 0.00 0.00% 2020/02/15 Doba 1:01
Anima Sforzesco Plus A 5.317 - 5.317 5.317 0.00 0.00% 2020/02/15 Doba 1:01
Anima Sforzesco Plus F 5.465 - 5.465 5.465 0.00 0.00% 2020/02/15 Doba 1:01
Anima Valore Globale A 46.36 - 46.36 46.36 0.00 0.00% 2020/02/15 Doba 1:01
Anima Valore Globale B 45.777 - 45.777 45.777 0.00 0.00% 2020/02/15 Doba 1:01
Anima Valore Globale F 49.125 - 49.125 49.125 0.00 0.00% 2020/02/15 Doba 1:01
AcomeA Breve Termine A2 17.102 - 17.102 17.102 0.00 0.00% 2020/02/15 Doba 1:01
Anima Sforzesco Plus AD 5.081 - 5.081 5.081 0.00 0.00% 2020/02/15 Doba 1:01
Arca Obbligazioni Europa 12.714 - 12.714 12.714 0.00 0.00% 2020/02/15 Doba 1:01
Eurizon Riserva 2 anni A 4.992 - 4.992 4.992 0.00 0.00% 2020/02/15 Doba 1:01
Eurizon Riserva 2 anni C 5.054 - 5.054 5.054 0.00 0.00% 2020/02/15 Doba 1:01
Arca Bond Paesi Emergenti P 19.356 - 19.356 19.356 0.00 0.00% 2020/02/15 Doba 1:01
Eurizon Azioni Internazionali 17.625 - 17.625 17.625 0.00 0.00% 2020/02/15 Doba 1:01
Gestielle Cedola Multi Target V 5.04 - 5.04 5.04 0.00 0.00% 2020/02/15 Doba 1:01
Gestielle Cedola MultiAsset III 4.797 - 4.797 4.797 0.00 0.00% 2020/02/15 Doba 1:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Doba 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Doba 1:01
Mediolanum Flessibile Futuro Italia LA 24.885 - 24.885 24.885 0.00 0.00% 2020/02/15 Doba 1:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 168.06 - 168.06 168.06 0.00 0.00% 2020/02/15 Doba 1:01
Alleanza Obbligazionario A 5.61 - 5.608 5.61 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Target Controllo A 5.4 - 5.397 5.4 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Target Controllo B 5.418 - 5.414 5.418 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Obbl Più a distribuzione A 9.856 - 9.841 9.856 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum Flessibile Obbligazionario Globale I 10.976 - 10.963 10.976 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Obbligazionario Più a distribuzione B 5.956 - 5.947 5.956 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum Flessibile Obbligazionario Globale LA 10.188 - 10.175 10.188 0.00 0.00% 2020/02/14 Doba 22:01
BancoPosta Mix 1 A 7.71 - 7.702 7.71 0.00 0.00% 2020/02/14 Doba 22:01
BancoPosta Mix 1 D 5.264 - 5.264 5.264 0.00 0.00% 2020/02/14 Doba 22:01
BancoPosta Mix 2 D 5.36 - 5.36 5.36 0.00 0.00% 2020/02/14 Doba 22:01
BancoPosta Mix 3 A 5.586 - 5.586 5.586 0.00 0.00% 2020/02/14 Doba 22:01
BancoPosta Mix 3 D 5.361 - 5.361 5.361 0.00 0.00% 2020/02/14 Doba 22:01
Etica Bilanciato I 14.362 - 14.362 14.364 0.00 0.00% 2020/02/14 Doba 22:01
Etica Bilanciato R 13.371 - 13.371 13.374 0.00 0.00% 2020/02/14 Doba 22:01
AcomeA Breve Termine A1 16.608 - 16.608 16.628 0.00 0.00% 2020/02/14 Doba 22:01
AcomeA Breve Termine Q2 16.863 - 16.863 16.883 0.00 0.00% 2020/02/14 Doba 22:01
Arca TE - Titoli Esteri 25.235 - 25.178 25.235 0.00 0.00% 2020/02/14 Doba 22:01
Fondaco Multi Asset Income B 113.338 - 113.338 113.338 0.00 0.00% 2020/02/14 Doba 22:01
Etica Obbligazionario Misto I 8.69 - 8.687 8.69 0.00 0.00% 2020/02/14 Doba 22:01
Etica Obbligazionario Misto R 8.285 - 8.282 8.285 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum Flessibile Italia I 25.588 - 25.569 25.588 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum BB MS Glb Sel L EUR Acc 11.258 - 11.216 11.258 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum Flessibile Valore Attivo I 10.636 - 10.635 10.636 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum Flessibile Sviluppo Italia I 11.574 - 11.572 11.574 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum Flessibile Sviluppo Italia LA 10.894 - 10.892 10.894 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Obbl Paesi Emerg a distribuzione A 11.854 - 11.818 11.854 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum BB Coupon Strategy Collection SH A 12.106 - 12.103 12.106 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum BB Coupon Strategy Collection SH B 8.617 - 8.615 8.617 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum Flessibile Sviluppo Italia Class L 10.268 - 10.266 10.268 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.59 - 8.589 8.59 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum BB Invesco Balanced Risk Coupon Selecti 10.297 - 10.276 10.297 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum Best Brands Premium Coupon Collection F 9.343 - 9.342 9.343 0.00 0.00% 2020/02/14 Doba 22:01
Mediolanum Best Brands Premium Coupon Collection F 9.853 - 9.846 9.853 0.00 0.00% 2020/02/14 Doba 22:01
Pioneer Obbligazionario Paesi Emergenti a distribu 5.998 - 5.98 5.998 0.00 0.00% 2020/02/14 Doba 22:01
Amundi Funds - Bond Global Emerging Blended SE-C 114.97 - 114.97 114.97 0.00 0.00% 2020/02/14 Doba 15:45
First Eagle Amundi International Fund Class AE-QD 133.97 - 133.97 133.97 0.00 0.00% 2020/02/14 Doba 15:45
First Eagle Amundi International Fund Class FHE-C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/14 Doba 15:45
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.86 - 30.86 30.86 0.00 0.00% 2020/02/14 Doba 15:45
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Doba 6:01
Anima Vespucci AD 5.13 - 5.13 5.13 0.00 0.00% 2020/02/14 Doba 1:01
Mediolanum Flessibile Valore Attivo L 9.429 - 9.429 9.429 0.00 0.00% 2020/02/14 Doba 1:01
Mediolanum Flessibile Valore Attivo LA 10.217 - 10.217 10.217 0.00 0.00% 2020/02/14 Doba 1:01
Arca RR Diversified Bond 11.901 - 11.888 11.901 0.00 0.00% 2020/02/13 Doba 22:01
Mediolanum BB Euro Fixed Income L A 5.969 - 5.969 5.969 0.00 0.00% 2020/02/13 Doba 22:01
Eurizon Riserva 2 anni B 5.026 - 5.026 5.026 0.00 0.00% 2020/02/12 Doba 1:01
Eurizon Diversificato Etico 10.49 - 10.49 10.49 0.00 0.00% 2020/02/08 Doba 0:58
Arca BB 47.79 - 47.687 47.79 0.00 0.00% 2020/02/07 Doba 22:03
Gommaplastica bilanciato 20.176 - 20.176 20.176 0.00 0.00% 2020/02/05 Doba 9:02
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Doba 19:32
Cometa Sicurezza 18.192 - 18.192 18.192 0.00 0.00% 2020/02/04 Doba 16:27
Telemaco Prudente 20.653 - 20.653 20.653 0.00 0.00% 2020/02/04 Doba 16:27
Alifond Bilanciato 18.6 - 18.6 18.6 0.00 0.00% 2020/02/04 Doba 16:27
Foncer - Garantito 12.072 - 12.072 12.072 0.00 0.00% 2020/02/04 Doba 16:27
Previmoda Smeraldo 20.689 - 20.689 20.689 0.00 0.00% 2020/02/04 Doba 16:27
Arca Previdenza - Obiettivo TFR 12.547 - 12.547 12.547 0.00 0.00% 2020/02/04 Doba 16:27
Arca Previdenza - Obiettivo TFR C 12.818 - 12.818 12.818 0.00 0.00% 2020/02/04 Doba 16:27
Arca Previdenza - Obiettivo TFR R 13.409 - 13.409 13.409 0.00 0.00% 2020/02/04 Doba 16:27
Foncer - Bilanciato 22.106 - 22.106 22.106 0.00 0.00% 2020/02/04 Doba 16:27
Cometa Monetario Plus 14.476 - 14.476 14.476 0.00 0.00% 2020/02/04 Doba 16:27
Laborfonds Bilanciata 21.157 - 21.157 21.157 0.00 0.00% 2020/02/04 Doba 16:27
Fondenergia Bilanciato 21.35 - 21.35 21.35 0.00 0.00% 2020/02/04 Doba 16:27
Cometa Reddito 19.525 - 19.525 19.525 0.00 0.00% 2020/02/04 Doba 16:27
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Doba 22:03
Arca Previdenza - Crescita C 24.346 - 24.346 24.346 0.00 0.00% 2020/01/08 Doba 6:02
Arca Previdenza - Rendita 23.227 - 23.227 23.227 0.00 0.00% 2020/01/05 Doba 6:02
Arca Previdenza - Crescita 23.832 - 23.832 23.832 0.00 0.00% 2020/01/05 Doba 6:02
Arca Previdenza - Rendita C 23.73 - 23.73 23.73 0.00 0.00% 2020/01/05 Doba 6:02
Arca Previdenza - Rendita R 24.82 - 24.82 24.82 0.00 0.00% 2020/01/05 Doba 6:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.059 - 12.059 12.059 0.00 0.00% 2019/12/30 Doba 22:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Doba 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Doba 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Doba 23:01