TGJU Místní a globální trhy
Online fórum
Japan
Japan

jpy/usd

0.9214
Live Rate
0 (0.15%)
Změna
3 June 2020
Čas 16:11:14
1 (9,807.53%)
Změna / 3 měsíce
1 (9,915.22%)
Změna / 6 měsíců
0 (2.41%)
Roční kolísání

18 Karat Gold

4,434
Live Rate
13 (0.29%)
Změna
3 June 2020
Čas 16:01:23
343 (8.38%)
Změna / 3 měsíce
639 (16.84%)
Změna / 6 měsíců
1,110 (33.39%)
Roční kolísání

JASDAQ 20

164
Live Rate
0 (0.03%)
Změna
3 June 2020
Čas 11:01:00
14 (9.66%)
Změna / 3 měsíce
5 (3.09%)
Změna / 6 měsíců
21 (14.84%)
Roční kolísání

Japan

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Daiwa Topix Listed 1698 - 1698 1698 10.90 0.65% 2020/06/03 Čas 14:31
Daiwa Nikkei225 Listed 23510 - 23510 23510 326.00 1.41% 2020/06/03 Čas 14:31
Listed Index Fund JPX-Nikkei Index 400 1332 - 1332 1332 10.60 0.80% 2020/06/03 Čas 14:31
Nikko Index Fund 225 6215 - 6215 6215 0.00 0.00% 2020/06/02 Čas 20:31
DaiwaSB/SMBC Japan Bond 11671 - 11671 11671 0.00 0.00% 2020/06/02 Čas 20:31
Fidelity US High Yield Fund 2760 - 2760 2760 0.00 0.00% 2020/06/02 Čas 20:31
Nissay Nikkei 225 Index Fund 25805 - 25805 25805 0.00 0.00% 2020/06/02 Čas 20:31
Nomura Fund Wrap Foreign Bond B 9023 - 9023 9023 0.00 0.00% 2020/06/02 Čas 20:31
Fidelity US REIT Fund B UnHedged 2858 - 2858 2858 0.00 0.00% 2020/06/02 Čas 20:31
MUKAM Global Healthcare & Biotechnology Fund 10508 - 10508 10508 0.00 0.00% 2020/06/02 Čas 20:31
SMTAM Domestic Bond SMTB Selection SMA 10953 - 10953 10953 0.00 0.00% 2020/06/02 Čas 20:31
AMOne DIAM Foreign Equity Index Fund DC 36471 - 36471 36471 0.00 0.00% 2020/06/02 Čas 20:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2444 - 2444 2444 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2403 - 2403 2403 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2197 - 2197 2197 0.00 0.00% 2020/06/02 Čas 20:31
MUKAM MUFJ Prime Balance Stable Growth DC 20231 - 20231 20231 0.00 0.00% 2020/06/02 Čas 20:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 26558 - 26558 26558 0.00 0.00% 2020/06/02 Čas 20:31
Nomura India Bond Fund Dividend 1 Month 6653 - 6653 6653 0.00 0.00% 2020/06/02 Čas 20:31
SMTAM J-REIT Research Open Dividend 1 Month 6752 - 6752 6752 0.00 0.00% 2020/06/02 Čas 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10550 - 10550 10550 0.00 0.00% 2020/06/02 Čas 20:31
Sawakami Fund 24372 - 24372 24372 0.00 0.00% 2020/06/02 Čas 20:31
Rheos Hifumi Fund 50355 - 50355 50355 0.00 0.00% 2020/06/02 Čas 20:31
Rheos Hifumi Plus 41200 - 41200 41200 0.00 0.00% 2020/06/02 Čas 20:31
Nomura India Equity 19784 - 19784 19784 0.00 0.00% 2020/06/02 Čas 20:31
SMDS Global AI Fund 19816 - 19816 19816 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa J-REIT Open D1M 3693 - 3693 3693 0.00 0.00% 2020/06/02 Čas 20:31
Nomura My Balance 50 DC 21173 - 21173 21173 0.00 0.00% 2020/06/02 Čas 20:31
AMOne Shinko J-REIT Open 3811 - 3811 3811 0.00 0.00% 2020/06/02 Čas 20:31
AMOne Shinko US-REIT Open 2035 - 2035 2035 0.00 0.00% 2020/06/02 Čas 20:31
MUKAM MUFJ Index 225 Open 14512 - 14512 14512 0.00 0.00% 2020/06/02 Čas 20:31
SMTAM Australia Bond Fund 4261 - 4261 4261 0.00 0.00% 2020/06/02 Čas 20:31
AMOne Investment Sommelier 12224 - 12224 12224 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa DC Foreign Bond Index 19365 - 19365 19365 0.00 0.00% 2020/06/02 Čas 20:31
AMOne Nikkei 225 No Load Open 15843 - 15843 15843 0.00 0.00% 2020/06/02 Čas 20:31
Nomura Fund Wrap Bond Premium 10023 - 10023 10023 0.00 0.00% 2020/06/02 Čas 20:31
Nomura Fund Wrap Japan Equity 11398 - 11398 11398 0.00 0.00% 2020/06/02 Čas 20:31
SMDS Asia High Yield REIT Fund 6074 - 6074 6074 0.00 0.00% 2020/06/02 Čas 20:31
Nomura Fund Wrap Foreign Bond A 10563 - 10563 10563 0.00 0.00% 2020/06/02 Čas 20:31
AMOne MHAM Equity Index Fund 225 4206 - 4206 4206 0.00 0.00% 2020/06/02 Čas 20:31
JPM Best Income Dividend 1 Month 8363 - 8363 8363 0.00 0.00% 2020/06/02 Čas 20:31
MUKAM Fund Manager Domestic Bond 12255 - 12255 12255 0.00 0.00% 2020/06/02 Čas 20:31
Nikko Global Fintech Equity Fund 20799 - 20799 20799 0.00 0.00% 2020/06/02 Čas 20:31
SMTAM DC Japan Bond Index Open S 12654 - 12654 12654 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa Fund Wrap Japan Bond Select 11735 - 11735 11735 0.00 0.00% 2020/06/02 Čas 20:31
Fidelity Japan Growth Equity Fund 24047 - 24047 24047 0.00 0.00% 2020/06/02 Čas 20:31
Nikko Smart Five Dividend 1 Month 9588 - 9588 9588 0.00 0.00% 2020/06/02 Čas 20:31
Nomura Fund Wrap Foreign Equity B 14004 - 14004 14004 0.00 0.00% 2020/06/02 Čas 20:31
MUKAM MUFJ Prime Balance Growth DC 24194 - 24194 24194 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa Fund Wrap Foreign Bond Select 12548 - 12548 12548 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa Fund Wrap Japan Equity Select 15044 - 15044 15044 0.00 0.00% 2020/06/02 Čas 20:31
Nissay J-REIT Fund Dividend 1 Month 4286 - 4286 4286 0.00 0.00% 2020/06/02 Čas 20:31
Saison Vanguard Global Balance Fund 15091 - 15091 15091 0.00 0.00% 2020/06/02 Čas 20:31
GS netWIN Internet Strategy A Hedged 13894 - 13894 13894 0.00 0.00% 2020/06/02 Čas 20:31
Shinkin J-REIT Open Dividend 1 Month 3930 - 3930 3930 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa Fund Wrap Foreign Equity Select 14280 - 14280 14280 0.00 0.00% 2020/06/02 Čas 20:31
GS netWIN Internet Strategy B UnHedged 17472 - 17472 17472 0.00 0.00% 2020/06/02 Čas 20:31
JPA 4 Asset Balance Fund Stable Growth 11725 - 11725 11725 0.00 0.00% 2020/06/02 Čas 20:31
MUKAM MUFJ DC Domestic Bond Index Fund 13188 - 13188 13188 0.00 0.00% 2020/06/02 Čas 20:31
MUKAM World REIT Open Dividend 1 Month 1412 - 1412 1412 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa Global Bond Fund Dividend 1 Month 6313 - 6313 6313 0.00 0.00% 2020/06/02 Čas 20:31
Nomura Japan Bond Index Managed Account 10410 - 10410 10410 0.00 0.00% 2020/06/02 Čas 20:31
SMTAM Foreign Equity SMTB Selection SMA 10820 - 10820 10820 0.00 0.00% 2020/06/02 Čas 20:31
SMTAM Domestic Equity SMTB Selection SMA 12149 - 12149 12149 0.00 0.00% 2020/06/02 Čas 20:31
SMTAM Index Collection Balance Equity 30 15697 - 15697 15697 0.00 0.00% 2020/06/02 Čas 20:31
Nomura Japan Equity Index Managed Account 13675 - 13675 13675 0.00 0.00% 2020/06/02 Čas 20:31
Nomura My Story Dividend Dividend 6 Year B 8583 - 8583 8583 0.00 0.00% 2020/06/02 Čas 20:31
Nomura Foreign Bond Index B Managed Account 9280 - 9280 9280 0.00 0.00% 2020/06/02 Čas 20:31
MUKAM Global Sovereign Open Dividend 1 Month 4929 - 4929 4929 0.00 0.00% 2020/06/02 Čas 20:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6203 - 6203 6203 0.00 0.00% 2020/06/02 Čas 20:31
Nikko Triple Trichotomy Fund Dividend 1 Year 11537 - 11537 11537 0.00 0.00% 2020/06/02 Čas 20:31
AMOne Risk Control World 8 Asset Balance Fund 10626 - 10626 10626 0.00 0.00% 2020/06/02 Čas 20:31
AllianceBernstein US Growth Equity Fund B UnHdg 30817 - 30817 30817 0.00 0.00% 2020/06/02 Čas 20:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1575 - 1575 1575 0.00 0.00% 2020/06/02 Čas 20:31
Nomura World 6 Assets Diversified Fund Dividend 10073 - 10073 10073 0.00 0.00% 2020/06/02 Čas 20:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11590 - 11590 11590 0.00 0.00% 2020/06/02 Čas 20:31
LM Australia High Dividend Equity Fund Dividend 1 5439 - 5439 5439 0.00 0.00% 2020/06/02 Čas 20:31
Nikko Global Robotics Equity Fund Dividend 1 Year 16355 - 16355 16355 0.00 0.00% 2020/06/02 Čas 20:31
Nikko Global Robotics Equity Fund Dividend 2 Year 9810 - 9810 9810 0.00 0.00% 2020/06/02 Čas 20:31
Nissay Australia High Income Equity Fund Dividend 3222 - 3222 3222 0.00 0.00% 2020/06/02 Čas 20:31
SMTAM Diversified Investment Core Strategy Fund S 10931 - 10931 10931 0.00 0.00% 2020/06/02 Čas 20:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11439 - 11439 11439 0.00 0.00% 2020/06/02 Čas 20:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6753 - 6753 6753 0.00 0.00% 2020/06/02 Čas 20:31
AMOne Global High Quality Growth Equity Fund UnHed 20491 - 20491 20491 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 12876 - 12876 12876 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3359 - 3359 3359 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4700 - 4700 4700 0.00 0.00% 2020/06/02 Čas 20:31
Daiwa Robot Technology Related Equity Fund -Robote 14575 - 14575 14575 0.00 0.00% 2020/06/02 Čas 20:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3815 - 3815 3815 0.00 0.00% 2020/06/02 Čas 20:31
Nikko High Yield Developed Countries Open Dividend 4383 - 4383 4383 0.00 0.00% 2020/06/02 Čas 20:31
Nissay Foreign Equity Index Fund No Front/Differed 15980 - 15980 15980 0.00 0.00% 2020/06/02 Čas 20:31
Nomura PIMCO World Income Strategy Fund A Hedged D 10393 - 10393 10393 0.00 0.00% 2020/06/02 Čas 20:31
Okasan Asia Oceania High Dividend Growth Equity Op 1519 - 1519 1519 0.00 0.00% 2020/06/02 Čas 20:31
SMDS Short Term Australian Dollar Bond Open Divide 3225 - 3225 3225 0.00 0.00% 2020/06/02 Čas 20:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10759 - 10759 10759 0.00 0.00% 2020/06/02 Čas 20:31
MUKAM Trend Allocation Open 10763 - 10763 10763 0.00 0.00% 2020/06/01 Čas 20:31
Daiwa Fund Wrap Hedge Fund Select 9592 - 9592 9592 0.00 0.00% 2020/06/01 Čas 20:31
Pictet Emerging Countries Income Equity Fund Divid 1366 - 1366 1366 0.00 0.00% 2020/06/01 Čas 20:31
Pictet Global Income Equity Fund Dividend 1 Month 2638 - 2638 2638 0.00 0.00% 2020/06/01 Čas 20:31
UBS World Public Infra Bond Fund Currency Select J 8756 - 8538 8756 0.00 0.00% 2020/06/01 Čas 6:01
Daiwa Japan Government Bond Fund Dividend 1 Month 9250 - 9250 9253 0.00 0.00% 2020/05/31 Čas 15:01
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 Čas 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 Čas 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 Čas 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 Čas 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 Čas 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 Čas 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 Čas 20:30
Nomura Foreign Equity Index Managed Account 15949 - 15949 15949 0.00 0.00% 2020/05/02 Čas 7:00
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 Čas 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 Čas 20:01
Amundi Double Watch 9562 - 9562 9562 0.00 0.00% 2020/03/26 Čas 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Čas 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Čas 19:03