TGJU Místní a globální trhy
Online fórum
Netherlands
Netherlands

AEX Volatility

863
Živá sazba
3 (0.38%)
Přeměna
28 January 2020
Doba 19:04:47
24 (2.88%)
Změna / 3 měsíce
3 (0.35%)
Změna / 6 měsíců
110 (14.56%)
Roční fluktuace

Netherlands

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Robeco ONE Defensief 136.26 - 136.26 136.26 0.31 0.23% 2020/01/28 Doba 19:04
Robeco Global Conservative Equities Fund G EUR 139.1 - 139.1 139.1 1.36 0.98% 2020/01/28 Doba 19:04
Robeco Institutional Core Euro Government Bonds 124.31 - 124.31 124.31 0.81 0.66% 2020/01/28 Doba 19:04
Robeco US Conservative High Dividend Equities N.V. 48.99 - 48.99 48.99 0.38 0.78% 2020/01/28 Doba 19:04
Delta Lloyd Mix Fonds 13.94 - 13.94 13.94 0.01 0.07% 2020/01/28 Doba 16:04
Delta Lloyd Rente Fonds A 15.45 - 15.45 15.45 0.04 0.26% 2020/01/28 Doba 16:04
NN Euro Obligatie Fonds - P 36.56 - 36.56 36.56 0.14 0.38% 2020/01/28 Doba 16:04
Delta Lloyd Investment Fund 12.53 - 12.53 12.53 0.22 1.76% 2020/01/28 Doba 16:04
NN First Class Return Fund - N 165.4 - 165.4 165.4 2.31 1.40% 2020/01/28 Doba 16:04
Delta Lloyd Rente Fonds B Acc 16.17 - 16.17 16.17 0.05 0.31% 2020/01/28 Doba 16:04
ACTIAM Responsible Index Fund Equity - Europe 72347.755 - 72347.755 72347.755 1638.78 2.27% 2020/01/28 Doba 16:04
BNP Paribas Obam N.V. Classic Inc 94.92 - 94.92 94.92 1.75 1.84% 2020/01/28 Doba 16:04
DPAM INVEST B Equities Euroland V Distribution 172.35 - 172.35 172.35 4.18 2.43% 2020/01/28 Doba 16:04
Delta Lloyd Sovereign XLT Bond Fund 1975.59 - 1975.59 1975.59 22.76 1.17% 2020/01/28 Doba 16:04
ACTIAM Responsible Index Fund Equity - North Ameri 72.553 - 72.553 72.553 1.02 1.41% 2020/01/28 Doba 16:04
DPAM INVEST B Equities Euroland W Capitalisation 228.17 - 228.17 228.17 5.53 2.42% 2020/01/28 Doba 16:04
Delta Lloyd Equity Sustainable Global Fund 2658.17 - 2658.17 2658.17 42.27 1.59% 2020/01/28 Doba 16:04
Delta Lloyd Sovereign XLT Bond Fund A 40.07 - 40.07 40.07 0.15 0.38% 2020/01/28 Doba 16:04
Optimix Mix Fund 32.66 - 32.66 32.66 0.04 0.12% 2020/01/28 Doba 16:04
NN Europe Fund - P 32.48 - 32.48 32.48 0.76 2.34% 2020/01/28 Doba 16:04
Add Value Fund N.V. 59.65 - 59.65 59.65 1.27 2.13% 2020/01/28 Doba 16:04
Optimix Income Fund 35.72 - 35.72 35.72 0.15 0.42% 2020/01/28 Doba 16:04
SNS Optimaal Oranje 26.19 - 26.19 26.19 0.24 0.92% 2020/01/28 Doba 16:04
DD Equity Fund A EUR 209.13 - 209.13 209.13 3.24 1.55% 2020/01/28 Doba 16:04
ASN Duurzaam Mixfonds 96.98 - 96.98 96.98 0.45 0.46% 2020/01/28 Doba 16:04
Kempen Profielfonds 2 37.17 - 37.17 37.17 0.04 0.11% 2020/01/28 Doba 16:04
Kempen Profielfonds 3 39.12 - 39.12 39.12 0.10 0.26% 2020/01/28 Doba 16:04
Kempen Profielfonds 4 39.84 - 39.84 39.84 0.01 0.03% 2020/01/28 Doba 16:04
Kempen Profielfonds 5 41.34 - 41.34 41.34 0.01 0.02% 2020/01/28 Doba 16:04
NN Financials Fund - P 23.09 - 23.09 23.09 0.33 1.43% 2020/01/28 Doba 16:04
Kempen Orange Fund N.V. 98.29 - 98.29 98.29 1.71 1.74% 2020/01/28 Doba 16:04
NN Health Care Fund - P 79.84 - 79.84 79.84 0.93 1.16% 2020/01/28 Doba 16:04
Hof Hoorneman Value Fund 25.78 - 25.78 25.78 0.67 2.60% 2020/01/28 Doba 16:04
Hof Hoorneman Global Fund 35.86 - 35.86 35.86 0.44 1.23% 2020/01/28 Doba 16:04
Hof Hoorneman Income Fund 19.66 - 19.66 19.66 0.06 0.31% 2020/01/28 Doba 16:04
NN Dynamic Mix Fund V - P 36.86 - 36.86 36.86 0.79 2.14% 2020/01/28 Doba 16:04
Hof Hoorneman Phoenix Fund 34.87 - 34.87 34.87 0.88 2.52% 2020/01/28 Doba 16:04
NN Dynamic Mix Fund II - P 33.36 - 33.36 33.36 0.20 0.60% 2020/01/28 Doba 16:04
NN Dynamic Mix Fund IV - P 37.26 - 37.26 37.26 0.57 1.53% 2020/01/28 Doba 16:04
AEAM European Bond Fund Inc 7.377 - 7.377 7.377 0.05 0.67% 2020/01/28 Doba 16:04
ASN Milieu & Waterfonds Inc 37.83 - 37.83 37.83 0.68 1.80% 2020/01/28 Doba 16:04
NN Dynamic Mix Fund III - P 35.88 - 35.88 35.88 0.39 1.09% 2020/01/28 Doba 16:04
AEAM European Credit Fund Inc 7.049 - 7.049 7.049 0.01 0.13% 2020/01/28 Doba 16:04
Hof Hoorneman Obligatie Fonds 36.44 - 36.44 36.44 0.04 0.11% 2020/01/28 Doba 16:04
NN Global Obligatie Fonds - P 16.6 - 16.6 16.6 0.05 0.30% 2020/01/28 Doba 16:04
Optimix Wereld Aandelen Fonds 40.72 - 40.72 40.72 0.79 1.94% 2020/01/28 Doba 16:04
Sustainable Europe Index Fund 150.505 - 150.505 150.505 3.00 1.99% 2020/01/28 Doba 16:04
Hof Hoorneman China Value Fund 38.32 - 38.32 38.32 0.08 0.21% 2020/01/28 Doba 16:04
NN Duurzaam Aandelen Fonds - P 42.99 - 42.99 42.99 0.83 1.93% 2020/01/28 Doba 16:04
Delta Lloyd Sovereign Bond Fund 1605.23 - 1605.23 1605.23 7.19 0.45% 2020/01/28 Doba 16:04
NN Daily Consumer Goods Fund - P 92.7 - 92.7 92.7 0.65 0.70% 2020/01/28 Doba 16:04
Hof Hoorneman European Value Fund 40.14 - 40.14 40.14 0.29 0.72% 2020/01/28 Doba 16:04
Delta Lloyd Sovereign LT Bond Fund 2007.74 - 2007.74 2007.74 12.96 0.65% 2020/01/28 Doba 16:04
Kempen European Property Fund N.V. 20.03 - 20.03 20.03 0.46 2.30% 2020/01/28 Doba 16:04
NN First Class Obligatie Fonds - P 23.55 - 23.55 23.55 0.02 0.08% 2020/01/28 Doba 16:04
NN Information Technology Fund - P 139.13 - 139.13 139.13 3.14 2.26% 2020/01/28 Doba 16:04
AEAM Global High Yield Fund EUR Inc 12.7 - 12.7 12.7 0.02 0.16% 2020/01/28 Doba 16:04
Hof Hoorneman Real Estate Value Fund 58.89 - 58.89 58.89 0.88 1.49% 2020/01/28 Doba 16:04
AEAM Emerging Market Debt Fund EUR Inc 13.713 - 13.713 13.713 0.05 0.34% 2020/01/28 Doba 16:04
DPAM INVEST B Bonds Eur V Distribution 54.88 - 54.88 54.88 0.38 0.70% 2020/01/28 Doba 16:04
AEAM Core Eurozone Government Bond Fund 16.079 - 16.079 16.079 0.07 0.45% 2020/01/28 Doba 16:04
DPAM INVEST B Bonds Eur W Capitalisation 91.29 - 91.29 91.29 0.64 0.71% 2020/01/28 Doba 16:04
DPAM INVEST B Bonds Eur IG W Capitalisation 75.57 - 75.57 75.57 0.54 0.72% 2020/01/28 Doba 16:04
ACTIAM Responsible Index Fund Equity - Pacific 121853.13 - 121853.13 121853.13 1065.62 0.87% 2020/01/28 Doba 16:04
DPAM INVEST B Equities Agrivalue V Distribution 145.44 - 145.44 145.44 2.70 1.86% 2020/01/28 Doba 16:04
DPAM INVEST B Real Estate Europe V Distribution 406.73 - 406.73 406.73 6.42 1.58% 2020/01/28 Doba 16:04
ACTIAM Responsible Index Fund Equity - Europe - A 44.364 - 44.364 44.364 1.01 2.27% 2020/01/28 Doba 16:04
DPAM INVEST B Equities Agrivalue W Capitalisation 165.44 - 165.44 165.44 3.08 1.86% 2020/01/28 Doba 16:04
DPAM INVEST B Real Estate Europe W Capitalisation 587.17 - 587.17 587.17 9.27 1.58% 2020/01/28 Doba 16:04
ACTIAM Responsible Index Fund Equity - North Ameri 272406.646 - 272406.646 272406.646 3940.75 1.45% 2020/01/28 Doba 16:04
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 43.51 - 43.51 43.51 0.64 1.47% 2020/01/28 Doba 16:04
DPAM INVEST B Equities Europe Small Caps V Distrib 207.02 - 207.02 207.02 4.11 1.99% 2020/01/28 Doba 16:04
DPAM INVEST B Equities Europe Small Caps W Capital 271.64 - 271.64 271.64 5.40 1.99% 2020/01/28 Doba 16:04
DPAM INVEST B Equities World Dividend W Capitalisa 253.79 - 253.79 253.79 3.64 1.43% 2020/01/28 Doba 16:04
Multipartner SICAV - RobecoSAM Sustainable Water F 257.89 - 257.89 257.89 3.27 1.27% 2020/01/28 Doba 13:06
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.02 - 20.02 20.02 0.57 2.85% 2020/01/28 Doba 13:06
Multipartner SICAV - RobecoSAM Smart Materials EUR 212.62 - 212.62 212.62 4.02 1.89% 2020/01/28 Doba 13:06
SKAGEN Tellus B 11.971 - 11.971 11.971 0.04 0.35% 2020/01/28 Doba 6:03
SKAGEN Tellus A USD 12.91 - 12.91 12.91 0.06 0.46% 2020/01/28 Doba 6:03
Henderson Horizon Pan European Property Equities F 52.53 - 52.53 52.53 0.29 0.55% 2020/01/28 Doba 1:03
Werknemers Pensioen Mixfonds 79.234 - 79.234 79.234 0.00 0.00% 2020/01/27 Doba 22:05
ASR Mixfonds V 82.259 - 82.259 82.259 0.00 0.00% 2020/01/27 Doba 22:05
Quest Cleantech Fund B Acc 285.65 - 285.65 285.65 0.00 0.00% 2020/01/27 Doba 22:05
ASR Euro Staatsobligatie Fonds 57.933 - 57.933 57.933 0.00 0.00% 2020/01/27 Doba 22:05
ASR Euro Bedrijfsobligatie Fonds 59.878 - 59.878 59.878 0.00 0.00% 2020/01/27 Doba 22:05
Werknemers Pensioen Mixfonds Defensief 76.597 - 76.597 76.597 0.00 0.00% 2020/01/27 Doba 22:05
Insinger de Beaufort European Mid Cap 76.17 - 76.17 76.17 0.00 0.00% 2020/01/27 Doba 19:07
Robeco Customized Quant Emerging Market 154.78 - 154.78 154.78 0.00 0.00% 2020/01/27 Doba 19:07
Meesman Indexfonds Aandelen Wereldwijd 138.559 - 127.808 138.559 0.00 0.00% 2020/01/20 Doba 22:03
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 Doba 14:34
Robeco Afrika Fonds 110.26 - 110.26 112.33 0.00 0.00% 2020/01/15 Doba 16:19
Perlas Dynamisch 17.417 - 17.417 17.417 0.00 0.00% 2020/01/15 Doba 6:04
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 Doba 6:02
Henderson Horizon European Growth Fund H1 EUR Inc 15.82 - 15.82 15.82 0.00 0.00% 2019/12/28 Doba 6:02
NN Dynamic Mix Fund I - P 30.96 - 30.96 30.96 0.00 0.00% 2019/12/13 Doba 16:02
NN Emerging Europe Fund - P 68.56 - 68.56 68.56 0.00 0.00% 2019/12/13 Doba 16:02
TCM Global Frontier High Dividend Equity 12.02 - 12.02 12.02 0.00 0.00% 2019/12/13 Doba 16:02
Hof Hoorneman Emerging Markets Fund 87.37 - 87.37 87.37 0.00 0.00% 2019/11/15 Doba 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 Doba 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Doba 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Doba 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Doba 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Doba 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Doba 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Doba 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Doba 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Doba 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Doba 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Doba 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Doba 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Doba 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Doba 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Doba 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Doba 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Doba 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Doba 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Doba 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Doba 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Doba 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Doba 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Doba 0:00