TGJU Místní a globální trhy
Online fórum
New Zealand
New Zealand

nzd/usd

0.6017
Živá sazba
0 (0.13%)
Přeměna
9 April 2020
Doba 04:11:04
0 (9.04%)
Změna / 3 měsíce
0 (4.79%)
Změna / 6 měsíců
0 (10.81%)
Roční fluktuace

18 Karat Gold

66
Živá sazba
0 (0%)
Přeměna
6 April 2020
Doba 16:02:14
11 (20.00%)
Změna / 3 měsíce
9 (15.79%)
Změna / 6 měsíců
20 (43.48%)
Roční fluktuace

DJ New Zealand

307
Živá sazba
0 (0.14%)
Přeměna
9 April 2020
Doba 04:00:52
307 (0.00%)
Změna / 3 měsíce
307 (0.00%)
Změna / 6 měsíců
307 (0.00%)
Roční fluktuace

New Zealand

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Aon KiwiSaver Russell Lifepoints Bal 9.788 - 9.788 9.788 0.10 1.04% 2020/04/09 Doba 2:00
Aon KiwiSaver Russell Lifepoints Mod 10.183 - 10.183 10.183 0.06 0.60% 2020/04/09 Doba 2:00
Aon KiwiSaver Russell Lifepoints 2015 9.8 - 9.8 9.8 0.03 0.26% 2020/04/09 Doba 2:00
Aon KiwiSaver Russell Lifepoints 2025 9.628 - 9.628 9.628 0.05 0.48% 2020/04/09 Doba 2:00
Aon KiwiSaver Russell Lifepoints 2035 9.542 - 9.542 9.542 0.09 0.90% 2020/04/09 Doba 2:00
Aon KiwiSaver Russell Lifepoints 2045 9.272 - 9.272 9.272 0.11 1.23% 2020/04/09 Doba 2:00
Aon KiwiSaver Russell Lifepoints Cnsrv 10.262 - 10.262 10.262 0.03 0.25% 2020/04/09 Doba 2:00
Aon KiwiSaver Russell Lifepoints Growth 9.71 - 9.71 9.71 0.13 1.36% 2020/04/09 Doba 2:00
AMP NZRT International Shares 1.481 - 1.481 1.481 0.00 0.00% 2020/04/08 Doba 23:01
AMP AIT Global Property - UT54 3.115 - 3.115 3.115 0.00 0.00% 2020/04/08 Doba 23:01
AMP NZRT NZ Fixed Interest 1.392 - 1.392 1.392 0.00 0.00% 2020/04/08 Doba 17:01
AMP Prem PSS ACI NZ Fixed Interest 2.317 - 2.317 2.317 0.00 0.00% 2020/04/08 Doba 17:01
AMP Prem PSS ACI Global Shares Index 2.498 - 2.498 2.498 0.00 0.00% 2020/04/08 Doba 17:01
AMP Prem PSS PIMCO Global Fixed Interest 2.522 - 2.522 2.522 0.00 0.00% 2020/04/08 Doba 17:01
AMP Prem PSS SSgA Global Fixed Int Index 2.128 - 2.128 2.128 0.00 0.00% 2020/04/08 Doba 17:01
AMP Prem PUT SSgA Global Fixed Int Index 1.963 - 1.963 1.963 0.00 0.00% 2020/04/08 Doba 17:01
BT Property Fund 4.288 - 4.288 4.288 0.00 0.00% 2020/04/08 Doba 14:01
Milford Balanced 2.238 - 2.238 2.238 0.00 0.00% 2020/04/08 Doba 14:01
Milford Dynamic Fund 1.73 - 1.73 1.73 0.00 0.00% 2020/04/08 Doba 14:01
Milford Diversified Income 1.662 - 1.662 1.662 0.00 0.00% 2020/04/08 Doba 14:01
Milford KiwiSaver Balanced 2.286 - 2.286 2.286 0.00 0.00% 2020/04/08 Doba 14:01
Westpac KiwiSaver-Growth Fund 1.898 - 1.898 1.898 0.00 0.00% 2020/04/08 Doba 14:01
Pie Australasian Dividend Fund 2.327 - 2.327 2.327 0.00 0.00% 2020/04/08 Doba 14:01
Westpac KiwiSaver-Balanced Fund 1.862 - 1.862 1.862 0.00 0.00% 2020/04/08 Doba 14:01
BT PS Australasian Diversified Share 2.558 - 2.558 2.558 0.00 0.00% 2020/04/08 Doba 14:01
Pie Australasian Emerging Companies Fund 3.649 - 3.649 3.649 0.00 0.00% 2020/04/08 Doba 14:01
Mint Australia New Zealand Active Equity Trust 3.393 - 3.393 3.393 0.00 0.00% 2020/04/08 Doba 14:01
ANZ KiwiSaver-Growth 1.959 - 1.959 1.959 0.00 0.00% 2020/04/08 Doba 11:01
OneAnswer MAC Growth 2.101 - 2.101 2.101 0.00 0.00% 2020/04/08 Doba 11:01
Nikko AM NZ Bond Fund 1.075 - 1.075 1.075 0.00 0.00% 2020/04/08 Doba 11:01
ANZ KiwiSaver-Balanced 1.925 - 1.925 1.925 0.00 0.00% 2020/04/08 Doba 11:01
Nikko AM Core Equity Fund 2.349 - 2.349 2.349 0.00 0.00% 2020/04/08 Doba 11:01
Nikko AM Global Bond Fund 1.228 - 1.228 1.228 0.00 0.00% 2020/04/08 Doba 11:01
BNZ KiwiSaver Balanced Fund 1.586 - 1.586 1.586 0.00 0.00% 2020/04/08 Doba 11:01
BNZ KiwiSaver Moderate Fund 1.496 - 1.496 1.496 0.00 0.00% 2020/04/08 Doba 11:01
OneAnswer KiwiSaver-Balanced 1.952 - 1.952 1.952 0.00 0.00% 2020/04/08 Doba 11:01
Generate KiwiSaver Growth Fund 1.67 - 1.67 1.67 0.00 0.00% 2020/04/08 Doba 11:01
Forsyth Barr Premium Yield Fund 1.884 - 1.884 1.884 0.00 0.00% 2020/04/08 Doba 11:01
Nikko AM NZ Corporate Bond Fund 1.197 - 1.197 1.197 0.00 0.00% 2020/04/08 Doba 11:01
OneAnswer KiwiSaver-Growth Fund 1.986 - 1.986 1.986 0.00 0.00% 2020/04/08 Doba 11:01
ANZ Investment Funds Growth Fund 2.101 - 2.101 2.101 0.00 0.00% 2020/04/08 Doba 11:01
Nikko AM Concentrated Equity Fund 2.268 - 2.268 2.268 0.00 0.00% 2020/04/08 Doba 11:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.864 - 1.864 1.864 0.00 0.00% 2020/04/08 Doba 11:01
Booster KiwiSaver High Growth Fund 1.646 - 1.646 1.646 0.00 0.00% 2020/04/08 Doba 11:01
ANZ Default KiwiSaver Scheme-Growth 1.825 - 1.825 1.825 0.00 0.00% 2020/04/08 Doba 11:01
ANZ KiwiSaver-Conservative Balanced 1.875 - 1.875 1.875 0.00 0.00% 2020/04/08 Doba 11:01
Asteron Retirement Savings Plan Int 3.759 - 3.759 3.759 0.00 0.00% 2020/04/08 Doba 11:01
Asteron Superplan 2000 Dynamic Fund 3.014 - 3.014 3.014 0.00 0.00% 2020/04/08 Doba 11:01
Asteron Superplan Conservative Fund 2.876 - 2.876 2.876 0.00 0.00% 2020/04/08 Doba 11:01
OneAnswer KiwiSaver-Conservative Balanced 1.893 - 1.893 1.893 0.00 0.00% 2020/04/08 Doba 11:01
OneAnswer MAC Conservative Balanced 1.75 - 1.75 1.75 0.00 0.00% 2020/04/08 Doba 11:01
Asteron Superplan 2000 Balanced Fund 2.938 - 2.938 2.938 0.00 0.00% 2020/04/08 Doba 11:01
Booster KiwiSaver Geared Growth Fund 2.221 - 2.221 2.221 0.00 0.00% 2020/04/08 Doba 11:01
Generate KiwiSaver Conservative Fund 1.42 - 1.42 1.42 0.00 0.00% 2020/04/08 Doba 11:01
ANZ Default KiwiSaver Scheme-Balanced 1.844 - 1.844 1.844 0.00 0.00% 2020/04/08 Doba 11:01
Forsyth Barr New Zealand Equities Fund 3.1 - 3.1 3.1 0.00 0.00% 2020/04/08 Doba 11:01
Generate KiwiSaver Focused Growth Fund 1.756 - 1.756 1.756 0.00 0.00% 2020/04/08 Doba 11:01
OneAnswer KiwiSaver-International Share 2.153 - 2.153 2.153 0.00 0.00% 2020/04/08 Doba 11:01
Asteron Saveguard Plus Conservative Fund 4.181 - 4.181 4.181 0.00 0.00% 2020/04/08 Doba 11:01
Asteron Superplan 2000 Trans Tasman Fund 5.602 - 5.602 5.602 0.00 0.00% 2020/04/08 Doba 11:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.858 - 1.858 1.858 0.00 0.00% 2020/04/08 Doba 11:01
OneAnswer KiwiSaver-International Property 1.305 - 1.305 1.305 0.00 0.00% 2020/04/08 Doba 11:01
Asteron Retirement Savings Plan NZ Equities 5.302 - 5.302 5.302 0.00 0.00% 2020/04/08 Doba 11:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.885 - 1.885 1.885 0.00 0.00% 2020/04/08 Doba 11:01
ANZ Investment Funds Conservative Balanced Fund 1.75 - 1.75 1.75 0.00 0.00% 2020/04/08 Doba 11:01
Asteron Retirement Savings Plan Managed Conserv 3.589 - 3.589 3.589 0.00 0.00% 2020/04/08 Doba 11:01
Asteron Retirement Savings Plan Managed Growth Fd 3.93 - 3.93 3.93 0.00 0.00% 2020/04/08 Doba 11:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.843 - 1.843 1.843 0.00 0.00% 2020/04/08 Doba 11:01
Asteron Retirement Savings Plan Managed Neutral Fd 3.758 - 3.758 3.758 0.00 0.00% 2020/04/08 Doba 11:01
OneAnswer Investment Funds - Single-Asset Class In 2.444 - 2.444 2.444 0.00 0.00% 2020/04/08 Doba 11:01
Fidelity Life Ethical Portfolio 3.089 - 3.089 3.089 0.00 0.00% 2020/04/08 Doba 8:00
Fisher Funds Growth KiwiSaver Fund 2.227 - 2.227 2.227 0.00 0.00% 2020/04/08 Doba 8:00
AMP Capital NZ Shares Index Fund 1.099 - 1.099 1.099 0.00 0.00% 2020/04/08 Doba 7:00
AMP Capital Core Global Shares Fund 1.536 - 1.536 1.536 0.00 0.00% 2020/04/08 Doba 7:00
Russell Investments Global Fixed Interest Fund 1.163 - 1.163 1.163 0.00 0.00% 2020/04/08 Doba 7:00
Russell Investments Global Shares Fund 1.832 - 1.832 1.832 0.00 0.00% 2020/04/08 Doba 7:00
AMP Capital Responsible Investment Leaders NZ Shar 2.312 - 2.312 2.312 0.00 0.00% 2020/04/08 Doba 7:00
AMP Capital NZ Fixed Interest Fund 1.761 - 1.761 1.761 0.00 0.00% 2020/04/07 Doba 7:00
ASB KiwiSaver Scheme's Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/04/07 Doba 2:00
ASB KiwiSaver Scheme's Balanced 1.936 - 1.936 1.936 0.00 0.00% 2020/04/07 Doba 2:00
ASB KiwiSaver Scheme's Moderate 1.924 - 1.924 1.924 0.00 0.00% 2020/04/07 Doba 2:00
ASB Investment Funds Growth Fund 1.613 - 1.613 1.613 0.00 0.00% 2020/04/07 Doba 2:00
ASB Investment Funds Balanced Fund 1.686 - 1.686 1.686 0.00 0.00% 2020/04/07 Doba 2:00
ASB Investment Funds Moderate Fund 1.688 - 1.688 1.688 0.00 0.00% 2020/04/07 Doba 2:00
ASB KiwiSaver Scheme's Conservative 1.889 - 1.889 1.889 0.00 0.00% 2020/04/07 Doba 2:00
ASB Investment Funds World Shares Fund 1.53 - 1.53 1.53 0.00 0.00% 2020/04/07 Doba 2:00
AMP IL NZ Share Fund (R) 10.361 - 10.361 10.361 0.00 0.00% 2020/03/07 Doba 6:00
AMP ARS-NZ Fixed Interest 2.824 - 2.824 2.824 0.00 0.00% 2020/03/07 Doba 6:00
AMP IL Fixed Securities Fund (X) 4.363 - 4.363 4.363 0.00 0.00% 2020/03/07 Doba 6:00
AMP IL Managed Balanced Fund (C) 6.743 - 6.743 6.743 0.00 0.00% 2020/03/07 Doba 6:00
AMP IL International Portfolio (N) 3.348 - 3.348 3.348 0.00 0.00% 2020/03/07 Doba 6:00
AMP IL no E Fee International (NN) 2.8 - 2.8 2.8 0.00 0.00% 2020/03/07 Doba 6:00
AMP ARS-International Shares (Value) 1.542 - 1.542 1.542 0.00 0.00% 2020/03/07 Doba 6:00
AMP ARS-International Shares (Growth) 1.862 - 1.862 1.862 0.00 0.00% 2020/03/07 Doba 6:00
AMP IL no E Fee Fixed Securities (XN) 2.48 - 2.48 2.48 0.00 0.00% 2020/03/07 Doba 6:00
AMP IL no E Fee Managed Balanced (CN) 3.128 - 3.128 3.128 0.00 0.00% 2020/03/07 Doba 6:00
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Doba 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Doba 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Doba 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Doba 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Doba 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Doba 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Doba 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Doba 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Doba 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Doba 11:01