TGJU Místní a globální trhy
Online fórum
Norway
Norway

nok/usd

0.1063
Live Rate
0 (0.19%)
Změna
14 July 2020
Čas 23:17:20
0 (9.36%)
Změna / 3 měsíce
0 (5.68%)
Změna / 6 měsíců
0 (9.30%)
Roční kolísání

18 Karat Gold

404
Live Rate
2 (0.5%)
Změna
14 July 2020
Čas 11:01:43
17 (4.04%)
Změna / 3 měsíce
78 (23.93%)
Změna / 6 měsíců
117 (40.77%)
Roční kolísání

Oslo OBX

824
Live Rate
3 (0.32%)
Změna
14 July 2020
Čas 19:31:29
68 (9.03%)
Změna / 3 měsíce
115 (12.25%)
Změna / 6 měsíců
58 (6.59%)
Roční kolísání

Norway

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Pensjonsprofil 50 198.445 - 198.445 198.445 0.53 0.27% 2020/07/14 Čas 17:31
Pensjonsprofil 80 236.26 - 236.26 236.26 1.02 0.43% 2020/07/14 Čas 17:31
KLP Obligasjon Global I 1262.868 - 1262.868 1262.868 0.04 0.00% 2020/07/14 Čas 17:31
KLP AksjeGlobal Indeks II 2612.579 - 2612.579 2612.579 7.12 0.27% 2020/07/14 Čas 17:31
KLP AksjeGlobal LavBeta I 2131.146 - 2131.146 2131.146 4.66 0.22% 2020/07/14 Čas 17:31
KLP AksjeGlobal indeks 1 A 4022.081 - 4022.081 4022.081 31.50 0.78% 2020/07/14 Čas 17:31
Storebrand Offensiv Pensjon 287.701 - 287.701 287.701 1.01 0.35% 2020/07/14 Čas 17:31
Storebrand Balansert Pensjon 252.201 - 252.201 252.201 0.57 0.23% 2020/07/14 Čas 17:31
Storebrand Balansert Pensjon P 1520.835 - 1520.835 1520.835 3.32 0.22% 2020/07/14 Čas 17:31
Alfred Berg Nordic Investment Grade Inst 104.096 - 104.096 104.096 0.00 0.00% 2020/07/14 Čas 17:31
DNB Global IV 430.863 - 430.863 430.863 1.30 0.30% 2020/07/14 Čas 14:31
DNB High Yield 980.849 - 980.849 980.849 1.05 0.11% 2020/07/14 Čas 14:31
DNB Global Credit 10259.16 - 10259.16 10259.16 0.10 0.00% 2020/07/14 Čas 14:31
DNB Teknologi 2145.389 - 2145.389 2145.389 3.26 0.15% 2020/07/14 Čas 14:31
DNB Obligasjon III 10563.988 - 10563.988 10563.988 4.09 0.04% 2020/07/14 Čas 14:31
DNB Global Indeks 360.607 - 360.607 360.607 2.85 0.79% 2020/07/14 Čas 14:31
DNB AM Kort Obligasjon 1010.272 - 1010.272 1010.272 0.10 0.01% 2020/07/14 Čas 14:31
DNB AM Lang Obligasjon 1049.903 - 1049.903 1049.903 0.90 0.09% 2020/07/14 Čas 14:31
Storebrand Likviditet B 10130.189 - 10130.189 10130.189 1.09 0.01% 2020/07/14 Čas 14:31
DNB AM Kort Obligasjon 2 1009.338 - 1009.338 1009.338 0.10 0.01% 2020/07/14 Čas 14:31
Storebrand Global Kreditt IG 1085.517 - 1085.517 1085.517 0.48 0.04% 2020/07/14 Čas 14:31
Storebrand Norsk Kreditt IG B 1078.268 - 1078.268 1078.268 0.52 0.05% 2020/07/14 Čas 14:31
PIMCO Funds: Global Investors Series plc Global Bo 228.72 - 228.72 228.72 0.24 0.10% 2020/07/14 Čas 8:31
PIMCO Funds: Global Investors Series plc Global Bo 217.7 - 217.7 217.7 0.23 0.11% 2020/07/14 Čas 8:31
ODIN Sverige A 193.6 - 193.6 193.6 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Sverige A 18.637 - 18.637 18.637 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Sverige B 196.29 - 196.29 196.29 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Sverige B 18.422 - 18.422 18.422 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Sverige C 6577.57 - 6577.57 6577.57 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Sverige C 633.225 - 633.225 633.225 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Sverige C 6747.27 - 6747.27 6747.27 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Sverige A 198.59 - 198.59 198.59 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Sverige B 191.35 - 191.35 191.35 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki A 601.895 - 601.895 601.895 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki A 72.752 - 72.752 72.752 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki A 839.985 - 839.985 839.985 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki A 91.804 - 91.804 91.804 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki A 86.392 - 86.392 86.392 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki A 80.849 - 80.849 80.849 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki A 861.976 - 861.976 861.976 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki B 886.817 - 886.817 886.817 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki B 74.849 - 74.849 74.849 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki B 83.179 - 83.179 83.179 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki C 608.195 - 608.195 608.195 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki C 848.776 - 848.776 848.776 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki C 81.696 - 81.696 81.696 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki C 870.998 - 870.998 870.998 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki D 82.365 - 82.365 82.365 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki D 855.732 - 855.732 855.732 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki D 74.116 - 74.116 74.116 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki D 878.135 - 878.135 878.135 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki D 613.179 - 613.179 613.179 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki D 88.011 - 88.011 88.011 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki E 82.862 - 82.862 82.862 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki E 860.893 - 860.893 860.893 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki E 616.878 - 616.878 616.878 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki E 88.542 - 88.542 88.542 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki E 74.563 - 74.563 74.563 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki E 883.432 - 883.432 883.432 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden A 152.84 - 152.84 152.84 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden A 14.344 - 14.344 14.344 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden A 149 - 149 149 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden B 151.4 - 151.4 151.4 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden B 147.59 - 147.59 147.59 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden B 14.209 - 14.209 14.209 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden C 305.241 - 305.241 305.241 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden C 3170.66 - 3170.66 3170.66 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden C 3252.46 - 3252.46 3252.46 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden D 14.211 - 14.211 14.211 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden D 147.61 - 147.61 147.61 0.00 0.00% 2020/07/13 Čas 23:32
ODIN Norden D 151.42 - 151.42 151.42 0.00 0.00% 2020/07/13 Čas 23:32
DNB High Yield 954.225 - 954.225 954.225 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global A 228.053 - 228.053 228.053 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global A 2217.359 - 2217.359 2217.359 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global A 2275.41 - 2275.41 2275.41 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global A 213.423 - 213.423 213.423 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global A 1588.86 - 1588.86 1588.86 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global A 242.341 - 242.341 242.341 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global A 192.049 - 192.049 192.049 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global B 193.597 - 193.597 193.597 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global B 2293.748 - 2293.748 2293.748 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global C 217.866 - 217.866 217.866 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global D 218.721 - 218.721 218.721 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global D 196.816 - 196.816 196.816 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global D 2331.89 - 2331.89 2331.89 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global D 1628.299 - 1628.299 1628.299 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global D 233.714 - 233.714 233.714 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global D 2272.398 - 2272.398 2272.398 0.00 0.00% 2020/07/13 Čas 23:32
Nordea Global II 2278.37 - 2278.37 2278.37 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki C 73.514 - 73.514 73.514 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Kon-Tiki C 87.296 - 87.296 87.296 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global B 215.143 - 215.143 215.143 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global C 2322.773 - 2322.773 2322.773 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global C 1621.932 - 1621.932 1621.932 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global C 2263.513 - 2263.513 2263.513 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global C 196.046 - 196.046 196.046 0.00 0.00% 2020/07/13 Čas 23:32
SKAGEN Global C 232.8 - 232.8 232.8 0.00 0.00% 2020/07/13 Čas 23:32
Alfred Berg Nordic Investment Grade Classic 103.24 - 103.24 103.24 0.00 0.00% 2020/07/13 Čas 17:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1435.8 - 1435.8 1435.8 0.00 0.00% 2020/07/11 Čas 7:01
Nordea 1 - European High Yield Bond Fund BP NOK 358.64 - 358.64 358.64 0.00 0.00% 2020/07/11 Čas 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 227.99 - 227.99 227.99 0.00 0.00% 2020/07/11 Čas 7:01
Nordea 1 - European Covered Bond Fund BP NOK 145.64 - 145.64 145.64 0.00 0.00% 2020/07/11 Čas 7:01
Nordea 1 - Global Climate and Environment Fund BP 223.38 - 223.38 223.38 0.00 0.00% 2020/07/11 Čas 7:01
ODIN Sverige D 191.24 - 191.24 191.32 0.00 0.00% 2020/07/10 Čas 23:31
ODIN Sverige D 18.416 - 18.39 18.416 0.00 0.00% 2020/07/10 Čas 23:31
Storebrand Offensiv Pensjon P 1677.143 - 1677.143 1677.143 0.00 0.00% 2020/07/10 Čas 17:31
KLP AksjeNorge Indeks 2510.355 - 2501.117 2510.355 0.00 0.00% 2020/07/09 Čas 17:31
ODIN Norden UL. 7.622 - 7.622 7.622 0.17 2.28% 2020/07/07 Čas 17:31
Alfred Berg Likviditet Pluss 103.495 - 103.495 103.495 0.02 0.02% 2020/07/07 Čas 17:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 Čas 23:31
ODIN Sverige D 187.49 - 185.54 187.49 0.00 0.00% 2020/06/26 Čas 23:31
Kombinert Forvaltning Aksjer 2647.317 2652.398 2647.317 2652.398 132.71 5.28% 2020/06/19 Čas 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 Čas 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Čas 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Čas 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Čas 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Čas 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Čas 20:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Čas 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Čas 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Čas 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Čas 6:02