TGJU Místní a globální trhy
Online fórum
Norway
Norway

nok/usd

0.1082
Živá sazba
0 (0.09%)
Přeměna
17 February 2020
Doba 20:30:20
0 (1.73%)
Změna / 3 měsíce
0 (2.52%)
Změna / 6 měsíců
0 (6.56%)
Roční fluktuace

18 Karat Gold

347
Živá sazba
1 (0.29%)
Přeměna
17 February 2020
Doba 10:01:37
30 (9.46%)
Změna / 3 měsíce
23 (7.10%)
Změna / 6 měsíců
76 (28.04%)
Roční fluktuace

Oslo OBX

928
Živá sazba
1 (0.14%)
Přeměna
17 February 2020
Doba 19:32:54
24 (2.70%)
Změna / 3 měsíce
101 (12.20%)
Změna / 6 měsíců
62 (7.22%)
Roční fluktuace

Norway

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
KLP AksjeGlobal LavBeta I 2404.239 - 2404.239 2404.239 4.82 0.20% 2020/02/17 Doba 19:03
KLP AksjeGlobal indeks 1 A 4210.606 - 4210.606 4210.606 0.45 0.01% 2020/02/17 Doba 19:03
DNB High Yield 1163.588 - 1163.588 1163.588 5.88 0.51% 2020/02/17 Doba 19:03
Pensjonsprofil 50 208.061 - 208.061 208.061 0.09 0.04% 2020/02/17 Doba 19:03
Pensjonsprofil 80 258.941 - 258.941 258.941 0.08 0.03% 2020/02/17 Doba 19:03
KLP AksjeNorge Indeks 2873.025 - 2873.025 2873.025 12.08 0.42% 2020/02/17 Doba 19:03
DNB AM Kort Obligasjon 1002.251 - 1002.251 1002.251 0.05 0.01% 2020/02/17 Doba 19:03
DNB AM Lang Obligasjon 1016.682 - 1016.682 1016.682 0.24 0.02% 2020/02/17 Doba 19:03
KLP Obligasjon Global I 1234.841 - 1234.841 1234.841 2.20 0.18% 2020/02/17 Doba 19:03
DNB AM Kort Obligasjon 2 1001.665 - 1001.665 1001.665 0.05 0.00% 2020/02/17 Doba 19:03
KLP AksjeGlobal Indeks II 2880.113 - 2880.113 2880.113 3.49 0.12% 2020/02/17 Doba 19:03
Storebrand Offensiv Pensjon P 1836.549 - 1836.549 1836.549 1.85 0.10% 2020/02/17 Doba 19:03
Storebrand Balansert Pensjon P 1589.116 - 1589.116 1589.116 1.29 0.08% 2020/02/17 Doba 19:03
Alfred Berg Nordic Investment Grade Inst 105.093 - 105.093 105.093 0.02 0.02% 2020/02/17 Doba 19:03
Alfred Berg Nordic Investment Grade Classic 104.27 - 104.27 104.27 0.02 0.02% 2020/02/17 Doba 19:03
DNB Global IV 475.206 - 475.206 475.206 0.82 0.17% 2020/02/17 Doba 16:03
DNB Global Credit 10311.454 - 10311.454 10311.454 15.63 0.15% 2020/02/17 Doba 16:03
DNB Teknologi 2124.704 - 2124.704 2124.704 6.19 0.29% 2020/02/17 Doba 16:03
DNB Obligasjon III 10296.996 - 10296.996 10296.996 1.66 0.02% 2020/02/17 Doba 16:03
DNB Global Indeks 378.126 - 378.126 378.126 0.01 0.00% 2020/02/17 Doba 16:03
Storebrand Global Multifaktor 2651.186 - 2651.186 2651.186 3.84 0.14% 2020/02/17 Doba 16:03
DNB Norge (IV) 7635.569 - 7635.569 7635.569 27.25 0.36% 2020/02/17 Doba 16:03
Storebrand Likviditet B 10052.47 - 10052.47 10052.47 0.76 0.01% 2020/02/17 Doba 16:03
Storebrand Offensiv Pensjon 312.314 - 312.314 312.314 0.32 0.10% 2020/02/17 Doba 16:03
Storebrand Balansert Pensjon 263.09 - 263.09 263.09 0.22 0.08% 2020/02/17 Doba 16:03
Storebrand Global Kreditt IG 1074.076 - 1074.076 1074.076 0.93 0.09% 2020/02/17 Doba 16:03
Storebrand Norsk Kreditt IG B 1045.231 - 1045.231 1045.231 0.08 0.01% 2020/02/17 Doba 16:03
Nordea Global II 2498.224 - 2498.224 2498.224 0.00 0.00% 2020/02/17 Doba 10:02
ODIN Sverige B 179.84 - 179.84 179.84 0.00 0.00% 2020/02/16 Doba 6:01
PIMCO Funds: Global Investors Series plc Global Bo 215.27 - 215.27 215.27 0.00 0.00% 2020/02/15 Doba 10:02
PIMCO Funds: Global Investors Series plc Global Bo 225.85 - 225.67 225.85 0.00 0.00% 2020/02/15 Doba 10:02
Nordea Kreditt 1055.39 - 1055.39 1055.39 0.00 0.00% 2020/02/15 Doba 6:01
ODIN Sverige D 181.25 - 181.25 181.25 0.00 0.00% 2020/02/15 Doba 6:01
KLP Aksje Fremvoksende Markeder Indeks I 2294.316 - 2294.316 2294.316 0.00 0.00% 2020/02/15 Doba 6:01
ODIN Norden A 140.26 - 140.26 140.26 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden A 13.983 - 13.983 13.983 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden A 147.22 - 147.22 147.22 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden B 139.07 - 139.07 139.07 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden B 145.98 - 145.98 145.98 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden B 13.865 - 13.865 13.865 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden C 298.467 - 298.467 298.467 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden C 3142.37 - 3142.37 3142.37 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden C 2993.74 - 2993.74 2993.74 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden D 13.864 - 13.864 13.864 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden D 145.96 - 145.96 145.96 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden D 139.06 - 139.06 139.06 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Sverige A 190.8 - 190.8 190.8 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Sverige B 188.77 - 188.77 188.77 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Sverige B 17.929 - 17.929 17.929 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Sverige C 6493.77 - 6493.77 6493.77 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Sverige C 616.786 - 616.786 616.786 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Sverige C 6186.61 - 6186.61 6186.61 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Sverige D 190.25 - 190.25 190.25 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Sverige D 18.07 - 18.07 18.07 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global B 237.357 - 237.357 237.357 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global B 197.861 - 197.861 197.861 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global B 2379.739 - 2379.739 2379.739 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global C 2417.936 - 2417.936 2417.936 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global C 1801.779 - 1801.779 1801.779 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global C 2538.459 - 2538.459 2538.459 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global C 201.036 - 201.036 201.036 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global C 241.167 - 241.167 241.167 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global C 256.758 - 256.758 256.758 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global D 241.895 - 241.895 241.895 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global D 201.643 - 201.643 201.643 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global D 2425.236 - 2425.236 2425.236 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global D 1807.219 - 1807.219 1807.219 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global D 257.533 - 257.533 257.533 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Global D 2546.122 - 2546.122 2546.122 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki B 942.275 - 942.275 942.275 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki B 78.344 - 78.344 78.344 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki B 93.983 - 93.983 93.983 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki C 690.94 - 690.94 690.94 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki C 973.439 - 973.439 973.439 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki C 92.482 - 92.482 92.482 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki C 77.093 - 77.093 77.093 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki C 927.221 - 927.221 927.221 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki C 98.461 - 98.461 98.461 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki D 93.411 - 93.411 93.411 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki D 983.218 - 983.218 983.218 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki D 77.867 - 77.867 77.867 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki D 936.536 - 936.536 936.536 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki D 697.881 - 697.881 697.881 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki D 99.45 - 99.45 99.45 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki E 94.066 - 94.066 94.066 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki E 990.114 - 990.114 990.114 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki E 702.776 - 702.776 702.776 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki E 100.147 - 100.147 100.147 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki E 78.413 - 78.413 78.413 0.00 0.00% 2020/02/15 Doba 1:01
SKAGEN Kon-Tiki E 943.105 - 943.105 943.105 0.00 0.00% 2020/02/15 Doba 1:01
ODIN Norden UL. 7.178 - 7.178 7.198 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Global A 251.118 - 251.118 251.118 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Global A 2482.694 - 2461.421 2482.694 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Global A 2364.819 - 2356.855 2364.819 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Global A 235.869 - 234.717 235.869 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Global A 1762.198 - 1762.198 1762.198 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Global A 256.082 - 254.798 256.082 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Global A 196.62 - 196.62 196.62 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Kon-Tiki A 684.418 - 684.418 686.313 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Kon-Tiki A 76.365 - 76.365 76.453 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Kon-Tiki A 964.251 - 963.228 964.251 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Kon-Tiki A 99.46 - 99.46 99.71 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Kon-Tiki A 97.531 - 97.524 97.531 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Kon-Tiki A 91.609 - 91.609 91.852 0.00 0.00% 2020/02/14 Doba 22:01
SKAGEN Kon-Tiki A 918.47 - 918.47 922.308 0.00 0.00% 2020/02/14 Doba 22:01
ODIN Sverige A 181.7 - 181.7 181.7 0.00 0.00% 2020/02/13 Doba 1:02
ODIN Sverige A 18.105 - 18.105 18.105 0.00 0.00% 2020/02/13 Doba 1:02
Nordea 1 - Emerging Stars Equity Fund BP NOK 1347.06 - 1347.06 1347.06 0.00 0.00% 2020/02/08 Doba 6:01
Nordea 1 - European High Yield Bond Fund BP NOK 358.52 - 358.52 358.52 0.00 0.00% 2020/02/08 Doba 6:01
Nordea 1 - Global Stable Equity Fund BP NOK 254.34 - 254.34 254.34 0.00 0.00% 2020/02/08 Doba 6:01
Nordea 1 - European Covered Bond Fund BP NOK 136.87 - 136.87 136.87 0.00 0.00% 2020/02/08 Doba 6:01
Nordea 1 - Global Climate and Environment Fund BP 219.21 - 219.21 219.21 0.00 0.00% 2020/02/08 Doba 6:01
Nordea Stabile Aksjer Global 3017.51 - 3017.51 3017.51 0.00 0.00% 2020/02/08 Doba 0:58
Kombinert Forvaltning Aksjer 2941.622 - 2941.622 2941.622 0.00 0.00% 2020/01/24 Doba 22:02
Aktiva Bedrift 50 218.965 - 218.965 218.965 0.00 0.00% 2020/01/18 Doba 11:35
Alfred Berg Likviditet Pluss 102.917 - 102.917 102.917 0.00 0.00% 2020/01/10 Doba 19:02
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Doba 6:02