TGJU Místní a globální trhy
Online fórum
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Živá sazba
0 (0%)
Přeměna
21 January 2020
Doba 01:35:21
0 (0.00%)
Změna / 3 měsíce
0 (0.04%)
Změna / 6 měsíců
0 (0.00%)
Roční fluktuace

18 Karat Gold

139
Živá sazba
0 (0%)
Přeměna
18 January 2020
Doba 11:01:43
6 (4.51%)
Změna / 3 měsíce
13 (10.32%)
Změna / 6 měsíců
25 (21.93%)
Roční fluktuace

Saudi Arabia

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
Bakheet Saudi Trading Equity 2.48 - 2.48 2.48 0.00 0.00% 2020/01/20 Doba 16:08
HSBC Saudi Construction and Cement Eq Fd 7.04 - 7.04 7.04 0.00 0.00% 2020/01/19 Doba 22:03
Al Jazira Diversified Balanced 128.52 - 128.52 128.52 0.00 0.00% 2020/01/19 Doba 19:04
Al Jazira Diversified Aggressive 141.93 - 141.93 141.93 0.00 0.00% 2020/01/19 Doba 19:04
Al Jazira Diversified Conservative 119.85 - 119.85 119.85 0.00 0.00% 2020/01/19 Doba 19:04
Jadwa GCC Equity 321.34 - 321.34 321.34 0.00 0.00% 2020/01/18 Doba 11:35
Jadwa Murabaha SR 118.16 - 118.16 118.16 0.00 0.00% 2020/01/18 Doba 11:35
Jadwa Saudi Equity 430.74 - 430.74 430.74 0.00 0.00% 2020/01/18 Doba 11:35
HSBC Saudi EquitySEF 187.05 - 187.05 187.05 0.00 0.00% 2020/01/18 Doba 11:35
HSBC Amanah GCC Equity 14.76 - 14.76 14.76 0.00 0.00% 2020/01/18 Doba 11:35
HSBC GCC Equity Income 10.83 - 10.83 10.83 0.00 0.00% 2020/01/18 Doba 11:35
AlAhli Saudi Trd Equity 10.23 - 10.23 10.23 0.00 0.00% 2020/01/18 Doba 11:35
HSBC Amanah Saudi Equity 28.55 - 28.55 28.55 0.00 0.00% 2020/01/18 Doba 11:35
Jadwa Arab Market Equity 302.67 - 302.67 302.67 0.00 0.00% 2020/01/18 Doba 11:35
HSBC Saudi Equity Trading 107.88 - 107.88 107.88 0.00 0.00% 2020/01/18 Doba 11:35
AlAhli Saudi Mid Cap Equity 1.95 - 1.95 1.95 0.00 0.00% 2020/01/18 Doba 11:35
HSBC Financial Institutions 23.43 - 23.43 23.43 0.00 0.00% 2020/01/18 Doba 11:35
HSBC Saudi Freestyle Equity 22.37 - 22.37 22.37 0.00 0.00% 2020/01/18 Doba 11:35
Alahli GCC Growth and Income 1.45 - 1.45 1.45 0.00 0.00% 2020/01/18 Doba 11:35
HSBC Amanah Multi Assets Growth 20.44 - 20.44 20.44 0.00 0.00% 2020/01/18 Doba 11:35
HSBC Amanah Saudi Riyal Trading 16.34 - 16.34 16.34 0.00 0.00% 2020/01/18 Doba 11:35
HSBC Amanah Multi Assets Balanced 18.53 - 18.53 18.53 0.00 0.00% 2020/01/18 Doba 11:35
HSBC Amanah Multi Assets Defensive 15.77 - 15.77 15.77 0.00 0.00% 2020/01/18 Doba 11:35
HSBC Amanah Saudi Indl Companies Eq 8.14 - 8.14 8.14 0.00 0.00% 2020/01/18 Doba 11:35
AlAhli GCC Trd Eqty 1.06 - 1.06 1.06 0.00 0.00% 2020/01/15 Doba 10:08
AlJazira GCC Income 105.66 - 105.66 105.66 0.00 0.00% 2020/01/14 Doba 22:03
SAMBA Al Raed 46.32 - 46.32 46.32 0.00 0.00% 2020/01/14 Doba 6:04
SAMBA Al Fareed 23.23 - 23.23 23.23 0.00 0.00% 2020/01/14 Doba 6:04
SAMBA Al Razeen 28.97 - 28.97 28.97 0.00 0.00% 2020/01/14 Doba 6:04
SAMBA Al Musahem 113.85 - 113.85 113.85 0.00 0.00% 2020/01/14 Doba 6:04
SAMBA GCC Musahem 18.53 - 18.53 18.53 0.00 0.00% 2020/01/14 Doba 6:04
SAMBA Al Sunbullah 115.26 - 115.26 115.26 0.00 0.00% 2020/01/14 Doba 6:04
SAMBA GCC Equity Al Raed 18.06 - 18.06 18.06 0.00 0.00% 2020/01/14 Doba 6:04
SAMBA Al Ataa Saudi Equity 12.17 - 12.17 12.17 0.00 0.00% 2020/01/14 Doba 6:04
Bakheet IPO 1.75 - 1.75 1.75 0.00 0.00% 2020/01/13 Doba 13:06
AlAhli Saudi Riyal Trade 1.905 - 1.905 1.905 0.00 0.00% 2020/01/08 Doba 10:03
Global Saudi Equity 276.3 - 276.3 276.3 0.00 0.00% 2019/12/27 Doba 6:03
Morgan Stanley Saudi Equity 398.55 - 398.55 398.55 0.00 0.00% 2019/12/19 Doba 10:32
SF Al Badr Murabaha SR 15.34 - 15.34 15.34 0.00 0.00% 2019/11/19 Doba 9:01
SF Money Market Saudi Riyal 26.95 - 26.95 26.95 0.00 0.00% 2019/11/19 Doba 9:01
SF Saudi Istithmar Equity 8613.32 - 8613.32 8613.32 0.00 0.00% 2019/11/16 Doba 9:31
SF Al Danah GCC Equity Trading 15.21 - 15.21 15.21 0.00 0.00% 2019/11/16 Doba 9:31
SF Al Saffa Saudi Equity Trading 13.34 - 13.34 13.34 0.00 0.00% 2019/11/16 Doba 9:31
SF Al Qasr GCC Real Estate & Const 10.17 - 10.17 10.17 0.00 0.00% 2019/11/16 Doba 9:31
AlAhli Div SR Trade Fd 1.36 - 1.36 1.36 0.00 0.00% 2019/10/21 Doba 10:03
Al Jazira Residential Projects 97.8 - 97.8 99.35 0.00 0.00% 2019/09/02 Doba 17:33
Aljazira Residential Projects 2 56.33 - 56.33 56.33 0.00 0.00% 2019/08/26 Doba 14:34
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Doba 7:02
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Doba 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Doba 17:03
Vanguard 500 Index Admiral 22.21 - 22.21 22.21 0.00 0.00% 2019/04/16 Doba 12:04
Riyad Al Shuja'a 22.21 - 21.9 22.21 0.00 0.00% 2019/01/22 Doba 6:34
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Doba 15:33
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Doba 14:04
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Doba 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Doba 0:00
SAIB Saudi Equity 175.85 - 175.85 175.85 0.00 0.00% 2018/05/02 Doba 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Doba 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Doba 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Doba 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Doba 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Doba 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Doba 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Doba 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Doba 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Doba 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Doba 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Doba 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Doba 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Doba 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Doba 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Doba 0:00
Riyad Equity 2 23.35 - 23.35 23.35 0.00 0.00% 2017/07/19 Doba 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Doba 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Doba 0:00