TGJU Místní a globální trhy
Online fórum
Singapore
Singapore

sgd/usd

0.7184
Live Rate
0 (0.17%)
Změna
14 July 2020
Čas 23:22:41
0 (1.54%)
Změna / 3 měsíce
0 (3.26%)
Změna / 6 měsíců
0 (2.50%)
Roční kolísání

18 Karat Gold

60
Live Rate
0 (0%)
Změna
14 July 2020
Čas 16:01:12
2 (3.45%)
Změna / 3 měsíce
11 (22.45%)
Změna / 6 měsíců
14 (30.43%)
Roční kolísání

MSCI Singapore

279
Live Rate
2 (0.66%)
Změna
14 July 2020
Čas 03:01:16
14 (5.17%)
Změna / 3 měsíce
61 (18.07%)
Změna / 6 měsíců
64 (18.64%)
Roční kolísání

Singapore

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
AIA Growth Fund 2.598 - 2.598 2.598 0.01 0.50% 2020/07/14 Čas 17:31
AXA Asian Balanced 1.873 - 1.873 1.873 0.02 0.91% 2020/07/14 Čas 17:31
Prulink Asian Eqty 2.191 - 2.191 2.191 0.02 0.73% 2020/07/14 Čas 17:31
Prulink China-India Fd 3.525 - 3.525 3.525 0.04 1.25% 2020/07/14 Čas 17:31
AIA Acorns of Asia Fund 3.388 - 3.388 3.388 0.02 0.71% 2020/07/14 Čas 17:31
AIA Regional Equity Fund 7.122 - 7.122 7.122 0.04 0.56% 2020/07/14 Čas 17:31
Prulink Singapore Managed 4.234 - 4.234 4.234 0.02 0.45% 2020/07/14 Čas 17:31
AIA Greater China Equity Fund 4.579 - 4.579 4.579 0.02 0.39% 2020/07/14 Čas 17:31
AIA Regional Fixed Income Fund 2.428 - 2.428 2.428 0.00 0.04% 2020/07/14 Čas 17:31
Schroder Singapore Trust A Acc 1.31 - 1.31 1.31 0.01 0.76% 2020/07/14 Čas 17:31
Schroder Singapore Trust I Acc 2.646 - 2.646 2.646 0.02 0.68% 2020/07/14 Čas 17:31
Schroder Asian Growth Fund - SGD 3.722 - 3.722 3.722 0.06 1.48% 2020/07/14 Čas 17:31
Schroder Asian Growth Fund - USD 3.726 - 3.726 3.726 0.04 1.10% 2020/07/14 Čas 17:31
Prulink Asian American Managed Fund 2.261 - 2.261 2.261 0.01 0.57% 2020/07/14 Čas 17:31
Schroder Singapore Trust M 1.495 - 1.495 1.495 0.01 0.67% 2020/07/14 Čas 14:31
Fullerton SGD Income Fund - Class A 1.072 - 1.072 1.072 0.00 0.09% 2020/07/14 Čas 14:31
Fullerton SGD Income Fund - Class B 1.019 - 1.019 1.019 0.00 0.10% 2020/07/14 Čas 14:31
Fullerton SGD Income Fund - Class C 1.065 - 1.065 1.065 0.00 0.09% 2020/07/14 Čas 14:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.876 - 0.876 0.876 0.00 0.34% 2020/07/14 Čas 14:31
UOB United SGD Fund Class A SGD Acc 1.961 - 1.961 1.961 0.00 0.05% 2020/07/14 Čas 14:31
United Income Focus Trust Fund SGD Inc 0.897 - 0.897 0.897 0.00 0.22% 2020/07/14 Čas 14:31
United Income Focus Trust Fund USD Acc 1.151 - 1.151 1.151 0.00 0.17% 2020/07/14 Čas 14:31
United Income Focus Trust Fund USD Inc 0.913 - 0.913 0.913 0.00 0.22% 2020/07/14 Čas 14:31
Eastspring Investments Funds - Monthly Income Plan 0.817 - 0.817 0.817 0.00 0.12% 2020/07/14 Čas 14:31
First State Global Growth Funds - First State Brid 1.793 - 1.793 1.793 0.01 0.56% 2020/07/14 Čas 14:31
First State Global Growth Funds - First State Divi 1.957 - 1.957 1.957 0.02 1.12% 2020/07/14 Čas 14:31
First State Global Growth Funds - First State Divi 1.411 - 1.411 1.411 0.01 0.71% 2020/07/14 Čas 14:31
PineBridge International Funds PineBridge Singapor 2.05 - 2.05 2.05 0.00 0.05% 2020/07/14 Čas 14:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 87.98 - 87.98 87.98 0.05 0.06% 2020/07/14 Čas 14:31
Fidelity Funds - European Growth Fund A-DIST-EUR 23.01 - 23.01 23.01 0.36 1.60% 2020/07/14 Čas 11:32
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.909 - 1.909 1.909 0.02 0.90% 2020/07/14 Čas 11:32
Fidelity Funds - Greater China Fund A-DIST-USD 421.312 - 421.312 421.312 4.52 1.09% 2020/07/14 Čas 11:32
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.537 - 2.537 2.537 0.03 1.04% 2020/07/14 Čas 11:32
Fidelity Funds - Asian Special Situations Fund A-D 74.536 - 74.536 74.536 0.83 1.13% 2020/07/14 Čas 11:32
Templeton Global Balanced Fund AS(acc)SGD 10.74 - 10.74 10.74 0.03 0.28% 2020/07/14 Čas 8:31
AB FCP I - European Equity Portfolio A Acc 24.08 - 24.08 24.08 0.38 1.60% 2020/07/14 Čas 8:31
AB FCP I - European Equity Portfolio I Acc 30.25 - 30.25 30.25 0.49 1.65% 2020/07/14 Čas 8:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.94 - 38.94 38.94 0.59 1.54% 2020/07/14 Čas 8:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42.12 - 42.12 42.12 0.62 1.49% 2020/07/14 Čas 8:31
AB SICAV I - Thematic Research Portfolio I Acc 297.07 - 297.07 297.07 2.30 0.77% 2020/07/14 Čas 8:31
AB SICAV I - Thematic Research Portfolio SX Acc 186.88 - 186.88 186.88 1.38 0.74% 2020/07/14 Čas 8:31
AB SICAV I - Thematic Research Portfolio S1X Acc 169.51 - 169.51 169.51 1.25 0.74% 2020/07/14 Čas 8:31
PineBridge Global Funds - India Equity Fund A5CP 27.038 - 27.038 27.038 0.02 0.06% 2020/07/14 Čas 8:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.71 - 45.71 45.71 0.13 0.29% 2020/07/14 Čas 8:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.41 - 49.41 49.41 0.13 0.26% 2020/07/14 Čas 8:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 52.89 - 52.89 52.89 0.62 1.17% 2020/07/14 Čas 8:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 77.1 - 77.1 77.1 0.91 1.18% 2020/07/14 Čas 8:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 56.34 - 56.34 56.34 0.41 0.73% 2020/07/14 Čas 8:31
Templeton Global Bond Fund A Mdis SGD 9.14 - 9.14 9.14 0.03 0.33% 2020/07/14 Čas 8:31
AB FCP I - American Income Portfolio A2 Acc 42.76 - 42.76 42.76 0.07 0.16% 2020/07/14 Čas 8:31
AB FCP I - American Income Portfolio AT Inc 11.19 - 11.19 11.19 0.02 0.18% 2020/07/14 Čas 8:31
Templeton Global Total Return Fund A Mdis SGD 8.17 - 8.17 8.17 0.03 0.37% 2020/07/14 Čas 8:31
AB FCP I - American Growth Portfolio A Acc 177.28 - 177.28 177.28 2.85 1.61% 2020/07/14 Čas 8:31
AB FCP I - American Growth Portfolio C Acc 152.98 - 152.98 152.98 2.46 1.61% 2020/07/14 Čas 8:31
AB FCP I - European Income Portfolio AT Inc 10.6 - 10.6 10.6 0.04 0.38% 2020/07/14 Čas 8:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.63 - 16.63 16.63 0.02 0.12% 2020/07/14 Čas 8:31
Templeton Asian Smaller Companies Fund A acc SGD 38.7 - 38.7 38.7 0.27 0.70% 2020/07/14 Čas 8:31
AB SICAV I - International Health Care Portfolio A 571.02 - 571.02 571.02 2.16 0.38% 2020/07/14 Čas 8:31
Deutsche Invest I Top Dividend SGD LC 16.28 - 16.28 16.28 0.19 1.18% 2020/07/14 Čas 2:31
Deutsche Invest I Top Dividend SGD LDQ 13.87 - 13.87 13.87 0.17 1.24% 2020/07/14 Čas 2:31
JPMorgan Funds - Emerging Markets Equity Fund A ac 22.3 - 22.3 22.3 0.22 1.00% 2020/07/14 Čas 2:31
HSBC Global Investment Funds - Economic Scale Inde 14.665 - 14.665 14.665 0.30 2.10% 2020/07/14 Čas 2:31
JPAsia Pacific Income Fund A mth SG 12.89 - 12.89 12.89 0.02 0.16% 2020/07/14 Čas 2:31
HSBC Portfolios - World Selection 2 Class AC 21.525 - 21.525 21.525 0.03 0.14% 2020/07/14 Čas 2:31
HSBC Portfolios - World Selection 3 Class AC 22.352 - 22.352 22.352 0.10 0.46% 2020/07/14 Čas 2:31
Fidelity Funds European Growth Fund SR Acc SGD 1.412 - 1.412 1.412 0.02 1.44% 2020/07/14 Čas 2:31
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.65 - 21.65 21.65 0.03 0.14% 2020/07/14 Čas 2:31
Fidelity Funds America Fund SR Acc SGD (hedged) 1.797 - 1.797 1.797 0.03 1.47% 2020/07/14 Čas 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 77.743 - 77.743 77.743 0.74 0.96% 2020/07/14 Čas 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 91.645 - 91.645 91.645 0.53 0.58% 2020/07/14 Čas 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 103.808 - 103.808 103.808 0.60 0.58% 2020/07/14 Čas 2:31
HSBC Global Investment Funds - Chinese Equity Clas 183.306 - 183.306 183.306 1.70 0.93% 2020/07/14 Čas 2:31
HSBC Global Investment Funds - Chinese Equity Clas 198.658 - 198.658 198.658 1.84 0.93% 2020/07/14 Čas 2:31
Schroder International Selection Fund Hong Kong Eq 519.51 - 519.51 519.51 0.00 0.00% 2020/07/13 Čas 23:32
Eastspring Investments - Japan Dynamic Fund Class 11.659 - 11.659 11.659 0.00 0.00% 2020/07/13 Čas 23:32
UBS Lux Equity Fund - China Opportunity USD SGD P- 364.34 - 364.34 364.34 0.00 0.00% 2020/07/13 Čas 23:32
UBS Lux Equity Fund - Greater China USD SGD P-acc 292.42 - 292.42 292.42 0.00 0.00% 2020/07/13 Čas 23:32
UBS Global Emerging Markets Opportunity Fund SGD P 151.88 - 151.88 151.88 0.00 0.00% 2020/07/13 Čas 23:32
PruLink Singapore Dynamic Bond Fund 1.405 - 1.405 1.405 0.00 0.00% 2020/07/13 Čas 17:31
Eastspring Investments Unit Trusts - Singapore Sel 1.48 - 1.48 1.48 0.00 0.00% 2020/07/13 Čas 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.56 - 1.56 1.56 0.00 0.00% 2020/07/13 Čas 14:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.29 - 23.29 23.29 0.00 0.00% 2020/07/11 Čas 11:31
Capital Group New Perspective Fund LUX Z 23.11 - 23.11 23.11 0.00 0.00% 2020/07/11 Čas 8:30
Capital Group New Perspective Fund LUX Zd 22.57 - 22.57 22.57 0.00 0.00% 2020/07/11 Čas 8:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.11 - 24.11 24.11 0.00 0.00% 2020/07/11 Čas 8:30
Fidelity Funds America Fund SR Acc SGD 1.779 - 1.779 1.779 0.00 0.00% 2020/07/11 Čas 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.803 - 0.803 0.803 0.00 0.00% 2020/07/11 Čas 7:01
HSBC Portfolios - World Selection 1 Class AC 20.561 - 20.561 20.561 0.00 0.00% 2020/07/11 Čas 2:30
Capital Group Investment Company of America (LUX) 12.98 - 12.98 12.98 0.00 0.00% 2020/07/10 Čas 8:31
First State Global Growth Funds - First State Regi 3.443 - 3.443 3.443 0.00 0.00% 2020/07/10 Čas 7:01
Prulink Emerging Markets 1.945 - 1.945 1.945 0.00 0.00% 2020/07/09 Čas 17:31
AIA Greater China Balanced Fund 3.193 - 3.193 3.193 0.00 0.00% 2020/07/09 Čas 17:31
First State Regional China Fund 4.795 - 4.743 4.795 0.00 0.00% 2020/07/09 Čas 17:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.994 - 0.994 0.994 0.00 0.00% 2020/07/09 Čas 14:31
Schroder Singapore Fixed Income Fund Class A 1.371 - 1.371 1.371 0.00 0.00% 2020/07/08 Čas 17:31
UOB United Global Healthcare Fund 6.045 - 6.003 6.045 0.00 0.00% 2020/07/03 Čas 14:31
UOB United Global Healthcare Fund 4.333 - 4.307 4.333 0.00 0.00% 2020/07/03 Čas 14:31
Allianz Global Investors Fund - Allianz China Equi 17.17 - 17.17 17.17 0.00 0.00% 2020/06/27 Čas 7:01
Fullerton SGD Cash Fund A Acc 1.088 - 1.088 1.088 0.00 0.00% 2020/06/22 Čas 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.488 - 2.454 2.488 0.00 0.00% 2020/06/06 Čas 7:30
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Čas 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Čas 17:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 Čas 7:00
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Čas 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Čas 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Čas 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Čas 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Čas 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Čas 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Čas 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Čas 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Čas 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Čas 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Čas 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Čas 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Čas 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Čas 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Čas 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Čas 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Čas 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Čas 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Čas 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Čas 1:00