TGJU Místní a globální trhy
Online fórum
South Korea
South Korea

krw/usd

0.0845
Živá sazba
0 (0%)
Přeměna
12 February 2020
Doba 20:42:41
0 (1.63%)
Změna / 3 měsíce
0 (2.18%)
Změna / 6 měsíců
0 (4.74%)
Roční fluktuace

18 Karat Gold

44,482
Živá sazba
0 (0%)
Přeměna
15 February 2020
Doba 10:01:20
3,946 (9.73%)
Změna / 3 měsíce
1,075 (2.48%)
Změna / 6 měsíců
9,169 (25.96%)
Roční fluktuace

South Korea

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
ASSETPLUS Global Balanced RichTogether 1 Equity A 1412.37 - 1412.37 1412.37 0.00 0.00% 2020/02/16 Doba 1:01
ASSETPLUS Global Balanced RichTogether 1 Equity C 1399.62 - 1399.62 1399.62 0.00 0.00% 2020/02/16 Doba 1:01
ASSETPLUS Global Balanced Rich Together 1 Equity W 1424.19 - 1424.19 1424.19 0.00 0.00% 2020/02/16 Doba 1:01
MiraeAsset Solomon Long-term Government Bond Feede 1022.65 - 1022.65 1022.65 0.00 0.00% 2020/02/15 Doba 6:01
Baring High Dividend Equity A 943.66 - 943.66 943.66 0.00 0.00% 2020/02/14 Doba 15:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1126.88 - 1126.88 1126.88 0.00 0.00% 2020/02/14 Doba 15:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1113.04 - 1113.04 1113.04 0.00 0.00% 2020/02/14 Doba 15:45
Shinyoung Value High Dividend Feeder Equity C 995.76 - 995.76 995.76 0.00 0.00% 2020/02/14 Doba 15:45
Shinyoung Value High Dividend Feeder Equity I 1011.77 - 1011.77 1011.77 0.00 0.00% 2020/02/14 Doba 15:45
KB China A Share Feeder Equity A 1142.89 - 1142.89 1142.89 0.00 0.00% 2020/02/14 Doba 15:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1129.17 - 1129.17 1129.17 0.00 0.00% 2020/02/14 Doba 15:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1122.78 - 1122.78 1122.78 0.00 0.00% 2020/02/14 Doba 15:45
KB China A Share Feeder Equity C2 1118.24 - 1118.24 1118.24 0.00 0.00% 2020/02/14 Doba 15:45
TongYang High Plus Feeder Bond 1 B 1078.75 - 1078.75 1078.75 0.00 0.00% 2020/02/14 Doba 15:45
KB Active Dividend Feeder Equity C3 1080.71 - 1080.71 1080.71 0.00 0.00% 2020/02/14 Doba 15:45
KB Retirement Pension Dividend 40 Feeder Bond Bala 1046.96 - 1046.96 1046.96 0.00 0.00% 2020/02/14 Doba 15:45
KB Retirement Pension Dividend 40 Feeder Bond Bala 1047.23 - 1047.23 1047.23 0.00 0.00% 2020/02/14 Doba 15:45
Fidelity Korea - Asia Feeder Equity A 1576.21 - 1576.21 1576.21 0.00 0.00% 2020/02/14 Doba 15:45
Fidelity Korea - Asia Feeder Equity I 1612.26 - 1612.26 1612.26 0.00 0.00% 2020/02/14 Doba 15:45
Fidelity Korea - Asia Feeder Equity C1 1552.12 - 1552.12 1552.12 0.00 0.00% 2020/02/14 Doba 15:45
Fidelity Korea - Asia Feeder Equity C5 1571.46 - 1571.46 1571.46 0.00 0.00% 2020/02/14 Doba 15:45
AB American Growth Equity-Fund of Funds I 1828.68 - 1828.68 1828.68 0.00 0.00% 2020/02/14 Doba 15:45
AB Global High Yield Bond-Fund of Funds A 1257.04 - 1257.04 1257.04 0.00 0.00% 2020/02/14 Doba 15:45
AB Global High Yield Bond-Fund of Funds I 1287.1 - 1287.1 1287.1 0.00 0.00% 2020/02/14 Doba 15:45
AB American Growth Equity-Fund of Funds C2 1739.56 - 1739.56 1739.56 0.00 0.00% 2020/02/14 Doba 15:45
AB American Growth Equity-Fund of Funds Ce 1758.12 - 1758.12 1758.12 0.00 0.00% 2020/02/14 Doba 15:45
KyoboAXA Power Index Equity-Derivatives 1 B 1145.41 - 1145.41 1145.41 0.00 0.00% 2020/02/14 Doba 15:45
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1053.85 - 1053.85 1053.85 0.00 0.00% 2020/02/14 Doba 15:45
KyoboAXA Power Index Equity-Derivatives 1 Ae 1143.35 - 1143.35 1143.35 0.00 0.00% 2020/02/14 Doba 15:45
Allianz Pimco Global Investment Grade Feeder Bond- 1173.77 - 1173.77 1173.77 0.00 0.00% 2020/02/14 Doba 15:45
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1048.79 - 1048.79 1048.79 0.00 0.00% 2020/02/14 Doba 15:45
Shinyoung Marathon Equity E 986.48 - 986.48 986.48 0.00 0.00% 2020/02/14 Doba 13:01
Shinyoung Marathon Equity CP 983.69 - 983.69 983.69 0.00 0.00% 2020/02/14 Doba 13:01
Eastspring Mid-Long term Bond CF 1054.36 - 1054.36 1054.36 0.00 0.00% 2020/02/14 Doba 13:01
KB China A Share Feeder Equity C 1109.87 - 1109.87 1109.87 0.00 0.00% 2020/02/14 Doba 13:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1158.9 - 1158.9 1158.9 0.00 0.00% 2020/02/14 Doba 13:01
MiraeAsset Dividend Premium Feeder Equity Balanced 1132.44 - 1132.44 1132.44 0.00 0.00% 2020/02/14 Doba 13:01
Shinyoung Value High Dividend Feeder Equity CP 993.92 - 993.92 993.92 0.00 0.00% 2020/02/14 Doba 13:01
Shinyoung Value High Dividend Feeder Equity Cy 1002.7 - 1002.7 1002.7 0.00 0.00% 2020/02/14 Doba 13:01
KB China A Share Feeder Equity CE 1139.75 - 1139.75 1139.75 0.00 0.00% 2020/02/14 Doba 13:01
KB China A Share Feeder Equity CF 1424.09 - 1424.09 1424.09 0.00 0.00% 2020/02/14 Doba 13:01
KB Active Dividend Feeder Equity A 1091.55 - 1091.55 1091.55 0.00 0.00% 2020/02/14 Doba 13:01
KB Active Dividend Feeder Equity C 1079.38 - 1079.38 1079.38 0.00 0.00% 2020/02/14 Doba 13:01
KB Active Dividend Feeder Equity C2 1050.55 - 1050.55 1050.55 0.00 0.00% 2020/02/14 Doba 13:01
KB Active Dividend Feeder Equity C4 1083.37 - 1083.37 1083.37 0.00 0.00% 2020/02/14 Doba 13:01
KB Active Dividend Feeder Equity CE 1086.57 - 1086.57 1086.57 0.00 0.00% 2020/02/14 Doba 13:01
Fidelity Korea - Asia Feeder Equity C2 1557 - 1557 1557 0.00 0.00% 2020/02/14 Doba 13:01
AB American Growth Equity-Fund of Funds A 1771.8 - 1771.8 1771.8 0.00 0.00% 2020/02/14 Doba 13:01
AB American Growth Equity-Fund of Funds C1 1721.78 - 1721.78 1721.78 0.00 0.00% 2020/02/14 Doba 13:01
AB American Growth Equity-Fund of Funds C3 1757.52 - 1757.52 1757.52 0.00 0.00% 2020/02/14 Doba 13:01
AB American Growth Equity-Fund of Funds C4 1771.85 - 1771.85 1771.85 0.00 0.00% 2020/02/14 Doba 13:01
AB American Growth Equity-Fund of Funds CP 1768.21 - 1768.21 1768.21 0.00 0.00% 2020/02/14 Doba 13:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1067.51 - 1067.51 1067.51 0.00 0.00% 2020/02/14 Doba 13:01
Allianz Pimco Global Investment Grade Feeder Bond- 1184.74 - 1184.74 1184.74 0.00 0.00% 2020/02/14 Doba 13:01
Allianz Pimco Global Investment Grade Feeder Bond- 1212.41 - 1212.41 1212.41 0.00 0.00% 2020/02/14 Doba 13:01
Allianz Pimco Global Investment Grade Feeder Bond- 1195.71 - 1195.71 1195.71 0.00 0.00% 2020/02/14 Doba 13:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1340.6 - 1340.6 1340.6 0.00 0.00% 2020/02/14 Doba 13:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1316.57 - 1316.57 1316.57 0.00 0.00% 2020/02/14 Doba 13:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1336.13 - 1336.13 1336.13 0.00 0.00% 2020/02/14 Doba 13:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1346.54 - 1346.54 1346.54 0.00 0.00% 2020/02/14 Doba 13:01
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1048.98 - 1048.98 1048.98 0.00 0.00% 2020/02/14 Doba 13:01
KIM Navigator Equity 1 A 1011.38 - 1011.38 1011.38 0.00 0.00% 2020/02/14 Doba 6:01
KIM Navigator Equity 1 C1 985.64 - 985.64 985.64 0.00 0.00% 2020/02/14 Doba 6:01
KIM Navigator Equity 1 C2 992.42 - 992.42 992.42 0.00 0.00% 2020/02/14 Doba 6:01
KIM Navigator Equity 1 C3 997.4 - 997.4 997.4 0.00 0.00% 2020/02/14 Doba 6:01
KIM Navigator Equity 1 C4 1002.75 - 1002.75 1002.75 0.00 0.00% 2020/02/14 Doba 6:01
KIM Navigator Equity 1 C5 1007.73 - 1007.73 1007.73 0.00 0.00% 2020/02/14 Doba 6:01
KIM Navigator Equity 1 Ce 1007.55 - 1007.55 1007.55 0.00 0.00% 2020/02/14 Doba 6:01
KIM Navigator Equity 1 CF 1037.78 - 1037.78 1037.78 0.00 0.00% 2020/02/14 Doba 6:01
KIM Navigator Equity 1 CW 1037.83 - 1037.83 1037.83 0.00 0.00% 2020/02/14 Doba 6:01
Shinyoung Marathon Equity A 986.62 - 986.62 986.62 0.00 0.00% 2020/02/14 Doba 6:01
Samsung ABF Korea Index Bond A 1034.74 - 1034.74 1034.74 0.00 0.00% 2020/02/14 Doba 6:01
Samsung ABF Korea Index Bond I 1034.74 - 1034.74 1034.74 0.00 0.00% 2020/02/14 Doba 6:01
Samsung ABF Korea Index Bond R 1031.71 - 1031.71 1031.71 0.00 0.00% 2020/02/14 Doba 6:01
Samsung ABF Korea Index Bond Cp 1032.49 - 1032.49 1032.49 0.00 0.00% 2020/02/14 Doba 6:01
Yurie Global Exchange Feeder 1 A 1650.17 - 1650.17 1650.17 0.00 0.00% 2020/02/14 Doba 6:01
Yurie Global Exchange Feeder 1 C 1643.61 - 1643.61 1643.61 0.00 0.00% 2020/02/14 Doba 6:01
KB China A Share Feeder Equity C3 1138.07 - 1138.07 1138.07 0.00 0.00% 2020/02/14 Doba 6:01
MiraeAsset Global Dynamic Feeder Bond 1 A 1011.76 - 1011.76 1011.76 0.00 0.00% 2020/02/14 Doba 6:01
MiraeAsset Global Dynamic Feeder Bond 1 F 1012.74 - 1012.74 1012.74 0.00 0.00% 2020/02/14 Doba 6:01
MiraeAsset Global Dynamic Feeder Bond 1 C2 1000.62 - 1000.62 1000.62 0.00 0.00% 2020/02/14 Doba 6:01
MiraeAsset Insight Feeder Equity Balanced 1 F 1547.66 - 1547.66 1547.66 0.00 0.00% 2020/02/14 Doba 6:01
KIM Retirement Pension Feeder Government Bond 1 1006.79 - 1006.79 1006.79 0.00 0.00% 2020/02/14 Doba 6:01
MiraeAsset Retirement Plan Global Dynamic Feeder B 1011.85 - 1011.85 1011.85 0.00 0.00% 2020/02/14 Doba 6:01
MiraeAsset Retirement Plan Global Dynamic Feeder B 1012.21 - 1012.21 1012.21 0.00 0.00% 2020/02/14 Doba 6:01
MiraeAsset Solomon Long-term Government Bond Feede 1016.28 - 1016.28 1016.28 0.00 0.00% 2020/02/14 Doba 6:01
Shinyoung Marathon Equity I 996.33 - 996.33 996.33 0.00 0.00% 2020/02/14 Doba 6:01
Shinyoung Marathon Equity W 994.99 - 994.99 994.99 0.00 0.00% 2020/02/14 Doba 6:01
Shinyoung Value High Dividend Feeder Equity A 998.73 - 998.73 998.73 0.00 0.00% 2020/02/14 Doba 6:01
Shinyoung Value High Dividend Feeder Equity W 1012.32 - 1012.32 1012.32 0.00 0.00% 2020/02/14 Doba 6:01
Shinyoung Value High Dividend Feeder Equity Ce 996.39 - 996.39 996.39 0.00 0.00% 2020/02/14 Doba 6:01
TongYang High Plus Feeder Bond 1 I 1058.39 - 1058.39 1058.39 0.00 0.00% 2020/02/14 Doba 6:01
MiraeAsset Glbl Dynamic Pls Feed CF 1060.94 - 1060.94 1060.94 0.00 0.00% 2020/02/14 Doba 6:01
MiraeAsset Glbl Dynamic Pls Feed CI 1062.47 - 1062.47 1062.47 0.00 0.00% 2020/02/14 Doba 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1061.15 - 1061.15 1061.15 0.00 0.00% 2020/02/14 Doba 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1051.2 - 1051.2 1051.2 0.00 0.00% 2020/02/14 Doba 6:01
KyoboAXA Power Index Equity-Derivatives 1 A2 1147.37 - 1147.37 1147.37 0.00 0.00% 2020/02/14 Doba 6:01
KyoboAXA Power Index Equity-Derivatives 1 CW 1144.73 - 1144.73 1144.73 0.00 0.00% 2020/02/14 Doba 6:01
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1039.87 - 1039.87 1039.87 0.00 0.00% 2020/02/14 Doba 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1342.59 - 1342.59 1342.59 0.00 0.00% 2020/02/14 Doba 6:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1339.3 - 1339.3 1339.3 0.00 0.00% 2020/02/14 Doba 6:01
MiraeAsset Solomon Long-term Government Bond Feede 1013.78 - 1013.78 1013.78 0.00 0.00% 2020/02/13 Doba 6:02
Hanwha China Mainland Feeder Equity C2 Hedged 1182.24 - 1182.24 1182.24 0.00 0.00% 2020/01/30 Doba 6:03
Hanwha China Mainland Feeder Equity C1 Hedged 1223.77 - 1223.77 1223.77 0.00 0.00% 2020/01/20 Doba 6:02
Hanwha China Mainland Feeder Equity C3 Hedged 1222.26 - 1222.26 1222.26 0.00 0.00% 2020/01/16 Doba 6:03
Hanwha China Mainland Feeder Equity C5 Hedged 1262.09 - 1262.09 1262.09 0.00 0.00% 2020/01/16 Doba 6:03
Hanwha China Mainland Feeder Equity A Hedged 1244.28 - 1244.28 1244.28 0.00 0.00% 2020/01/15 Doba 6:04
Hanwha China Mainland Feeder Equity Ce Hedged 1187.54 - 1187.54 1187.54 0.00 0.00% 2019/12/17 Doba 6:02
Samsung ASEAN Feeder Equity 2 C2 1145.39 - 1145.39 1145.39 0.00 0.00% 2019/11/26 Doba 6:02
Samsung ASEAN Feeder Equity 2 C3 1151.07 - 1151.07 1151.07 0.00 0.00% 2019/11/26 Doba 6:02