TGJU Místní a globální trhy
Online fórum
South Korea
South Korea

krw/usd

0.0835
Live Rate
0 (0%)
Změna
3 July 2020
Čas 01:28:10
0 (1.83%)
Změna / 3 měsíce
0 (2.34%)
Změna / 6 měsíců
0 (1.18%)
Roční kolísání

18 Karat Gold

51,080
Live Rate
0 (0%)
Změna
8 July 2020
Čas 17:01:34
3,063 (6.38%)
Změna / 3 měsíce
8,522 (20.02%)
Změna / 6 měsíců
11,989 (30.67%)
Roční kolísání

KOSPI

2,180
Live Rate
21 (0.96%)
Změna
9 July 2020
Čas 09:01:14
343 (18.70%)
Změna / 3 měsíce
2,180 (0.00%)
Změna / 6 měsíců
2,180 (0.00%)
Roční kolísání

South Korea

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Shinyoung Marathon Equity A 894.96 - 894.96 894.96 1.91 0.21% 2020/07/09 Čas 8:31
Shinyoung Marathon Equity I 907.45 - 907.45 907.45 1.90 0.21% 2020/07/09 Čas 8:31
Baring High Dividend Equity A 848.67 - 848.67 848.67 2.44 0.29% 2020/07/09 Čas 8:31
Samsung ABF Korea Index Bond I 1012.23 - 1012.23 1012.23 1.23 0.12% 2020/07/09 Čas 8:31
Samsung ABF Korea Index Bond R 1011.49 - 1011.49 1011.49 1.22 0.12% 2020/07/09 Čas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1036.77 - 1036.77 1036.77 1.48 0.14% 2020/07/09 Čas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1021.47 - 1021.47 1021.47 1.47 0.14% 2020/07/09 Čas 8:31
Shinyoung Value High Dividend Feeder Equity C 893.04 - 893.04 893.04 3.43 0.38% 2020/07/09 Čas 8:31
Shinyoung Value High Dividend Feeder Equity W 911.13 - 911.13 911.13 3.47 0.38% 2020/07/09 Čas 8:31
Eastspring Mid-Long term Bond CF 1059.61 - 1059.61 1059.61 0.51 0.05% 2020/07/09 Čas 8:31
KB China A Share Feeder Equity A 1403.74 - 1403.74 1403.74 15.85 1.14% 2020/07/09 Čas 8:31
KB China A Share Feeder Equity C 1359.99 - 1359.99 1359.99 15.34 1.14% 2020/07/09 Čas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1040.06 - 1040.06 1040.06 1.47 0.14% 2020/07/09 Čas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1032.88 - 1032.88 1032.88 1.47 0.14% 2020/07/09 Čas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1068.46 - 1068.46 1068.46 1.51 0.14% 2020/07/09 Čas 8:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1044.21 - 1044.21 1044.21 1.47 0.14% 2020/07/09 Čas 8:31
Samsung ASEAN Feeder Equity 2 C2 1118.48 1116.62 1116.62 1118.48 196.81 21.35% 2020/07/09 Čas 8:31
Samsung ASEAN Feeder Equity 2 Ce 1144.25 1142.34 1142.34 1144.25 229.80 25.13% 2020/07/09 Čas 8:31
Shinyoung Value High Dividend Feeder Equity CP 891.43 - 891.43 891.43 3.42 0.38% 2020/07/09 Čas 8:31
Shinyoung Value High Dividend Feeder Equity Cy 900.76 - 900.76 900.76 3.45 0.38% 2020/07/09 Čas 8:31
Yurie Global Exchange Feeder 1 C 1689.72 1692.44 1689.72 1692.44 0.39 0.02% 2020/07/09 Čas 8:31
KB China A Share Feeder Equity C2 1370.99 - 1370.99 1370.99 15.47 1.14% 2020/07/09 Čas 8:31
KB China A Share Feeder Equity CE 1399.57 - 1399.57 1399.57 15.80 1.14% 2020/07/09 Čas 8:31
KB China A Share Feeder Equity CF 1685.92 - 1685.92 1685.92 19.07 1.14% 2020/07/09 Čas 8:31
KB Active Dividend Feeder Equity A 979.55 981.63 979.55 981.63 14.27 1.48% 2020/07/09 Čas 8:31
KB Active Dividend Feeder Equity C 965.32 967.39 965.32 967.39 13.64 1.43% 2020/07/09 Čas 8:31
MiraeAsset Global Dynamic Feeder Bond 1 A 1005.98 - 1005.98 1005.98 0.29 0.03% 2020/07/09 Čas 8:31
MiraeAsset Global Dynamic Feeder Bond 1 F 1008.17 - 1008.17 1008.17 0.29 0.03% 2020/07/09 Čas 8:31
KB Active Dividend Feeder Equity C2 940.12 942.14 940.12 942.14 13.36 1.44% 2020/07/09 Čas 8:31
KB Active Dividend Feeder Equity C4 971.28 973.35 971.28 973.35 14.03 1.47% 2020/07/09 Čas 8:31
KB Active Dividend Feeder Equity CE 973.95 976.03 973.95 976.03 14.05 1.46% 2020/07/09 Čas 8:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1030.33 - 1030.33 1030.33 0.37 0.04% 2020/07/09 Čas 8:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1032.75 - 1032.75 1032.75 0.38 0.04% 2020/07/09 Čas 8:31
MiraeAsset Glbl Dynamic Pls Feed CI 1054.1 - 1054.1 1054.1 0.63 0.06% 2020/07/09 Čas 8:31
Fidelity Korea - Asia Feeder Equity A 1575.8 - 1575.8 1575.8 5.86 0.37% 2020/07/09 Čas 8:31
Fidelity Korea - Asia Feeder Equity I 1617.47 - 1617.47 1617.47 5.97 0.37% 2020/07/09 Čas 8:31
Fidelity Korea - Asia Feeder Equity C1 1548.64 - 1548.64 1548.64 5.78 0.37% 2020/07/09 Čas 8:31
Fidelity Korea - Asia Feeder Equity C2 1554.15 - 1554.15 1554.15 5.80 0.37% 2020/07/09 Čas 8:31
Fidelity Korea - Asia Feeder Equity C5 1570.45 - 1570.45 1570.45 5.85 0.37% 2020/07/09 Čas 8:31
MiraeAsset Chindia Consumer Equity 1 A 1975.66 - 1975.66 1975.66 9.41 0.48% 2020/07/09 Čas 8:31
MiraeAsset Chindia Consumer Equity 1 C1 1908.56 - 1908.56 1908.56 9.06 0.48% 2020/07/09 Čas 8:31
MiraeAsset Chindia Consumer Equity 1 C2 1919.55 - 1919.55 1919.55 9.12 0.48% 2020/07/09 Čas 8:31
MiraeAsset Chindia Consumer Equity 1 C4 1940.27 - 1940.27 1940.27 9.22 0.48% 2020/07/09 Čas 8:31
MiraeAsset Chindia Consumer Equity 1 C5 1950.63 - 1950.63 1950.63 9.28 0.48% 2020/07/09 Čas 8:31
MiraeAsset Chindia Consumer Equity 1 Ci 2065.32 - 2065.32 2065.32 9.86 0.48% 2020/07/09 Čas 8:31
AB American Growth Equity-Fund of Funds A 1875 - 1875 1875 14.36 0.77% 2020/07/09 Čas 8:31
AB American Growth Equity-Fund of Funds I 1941.15 - 1941.15 1941.15 14.83 0.76% 2020/07/09 Čas 8:31
AB Global High Yield Bond-Fund of Funds A 1126.78 - 1126.78 1126.78 0.02 0.00% 2020/07/09 Čas 8:31
AB Global High Yield Bond-Fund of Funds I 1156.07 - 1156.07 1156.07 0.03 0.00% 2020/07/09 Čas 8:31
AB American Growth Equity-Fund of Funds C1 1816.93 - 1816.93 1816.93 13.96 0.77% 2020/07/09 Čas 8:31
AB American Growth Equity-Fund of Funds C2 1837.4 - 1837.4 1837.4 14.10 0.77% 2020/07/09 Čas 8:31
AB American Growth Equity-Fund of Funds C3 1858.26 - 1858.26 1858.26 14.25 0.77% 2020/07/09 Čas 8:31
AB American Growth Equity-Fund of Funds Ce 1859.07 - 1859.07 1859.07 14.25 0.77% 2020/07/09 Čas 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1077.43 - 1077.43 1077.43 0.65 0.06% 2020/07/09 Čas 8:31
KyoboAXA Power Index Equity-Derivatives 1 B 1096.8 - 1096.8 1096.8 2.92 0.27% 2020/07/09 Čas 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1082.61 - 1082.61 1082.61 0.64 0.06% 2020/07/09 Čas 8:31
KB Star Strong Government Bond Feeder Bond C 1029.36 1028.9 1028.9 1029.36 1.13 0.11% 2020/07/09 Čas 8:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1094.21 - 1094.21 1094.21 2.92 0.27% 2020/07/09 Čas 8:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1096.17 - 1096.17 1096.17 2.92 0.27% 2020/07/09 Čas 8:31
Hanwha China Mainland Feeder Equity C1 Hedged 1409.51 - 1409.51 1409.51 11.67 0.83% 2020/07/09 Čas 8:31
Hanwha China Mainland Feeder Equity Ce Hedged 1427.45 - 1427.45 1427.45 11.83 0.84% 2020/07/09 Čas 8:31
KB Star Strong Government Bond Feeder Bond CF 1031.98 - 1031.98 1031.98 0.48 0.05% 2020/07/09 Čas 8:31
MiraeAsset Insight Feeder Equity Balanced 1 F 1717.11 - 1717.11 1717.11 1.73 0.10% 2020/07/09 Čas 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1166.77 - 1166.77 1166.77 2.05 0.18% 2020/07/09 Čas 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1196.52 - 1196.52 1196.52 2.12 0.18% 2020/07/09 Čas 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1178.54 - 1178.54 1178.54 2.08 0.18% 2020/07/09 Čas 8:31
Allianz Pimco Global Investment Grade Feeder Bond- 1155 - 1155 1155 2.03 0.18% 2020/07/09 Čas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1232.13 - 1232.13 1232.13 7.85 0.64% 2020/07/09 Čas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1232.98 - 1232.98 1232.98 7.86 0.64% 2020/07/09 Čas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1208.25 - 1208.25 1208.25 7.74 0.64% 2020/07/09 Čas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1228.63 - 1228.63 1228.63 7.84 0.64% 2020/07/09 Čas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1231.58 - 1231.58 1231.58 7.86 0.64% 2020/07/09 Čas 8:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1234.68 - 1234.68 1234.68 7.86 0.64% 2020/07/09 Čas 8:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1006.29 - 1006.29 1006.29 0.29 0.03% 2020/07/09 Čas 8:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1007.87 - 1007.87 1007.87 0.29 0.03% 2020/07/09 Čas 8:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1021.45 - 1021.45 1021.45 1.56 0.15% 2020/07/09 Čas 8:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1023.71 - 1023.71 1023.71 1.54 0.15% 2020/07/09 Čas 8:31
KIM Navigator Equity 1 C4 944.32 - 944.32 944.32 2.06 0.22% 2020/07/09 Čas 7:30
KIM Navigator Equity 1 C5 949.59 - 949.59 949.59 2.06 0.22% 2020/07/09 Čas 7:30
Shinyoung Marathon Equity CP 892.49 - 892.49 892.49 1.90 0.21% 2020/07/09 Čas 7:30
Samsung ABF Korea Index Bond A 1012.24 - 1012.24 1012.24 1.23 0.12% 2020/07/09 Čas 7:30
Shinyoung Value High Dividend Feeder Equity A 896.33 - 896.33 896.33 3.43 0.38% 2020/07/09 Čas 7:30
KB China A Share Feeder Equity C3 1397.3 - 1397.3 1397.3 15.77 1.14% 2020/07/09 Čas 7:30
KB Active Dividend Feeder Equity C3 968.51 970.58 968.51 970.58 13.95 1.46% 2020/07/09 Čas 7:30
MiraeAsset Glbl Dynamic Pls Feed CF 1051.59 - 1051.59 1051.59 0.62 0.06% 2020/07/09 Čas 7:30
KyoboAXA Power Index Feeder Equity 1 Af 1147.99 - 1147.99 1147.99 3.11 0.27% 2020/07/09 Čas 7:30
MiraeAsset Chindia Consumer Equity 1 C3 1929.92 - 1929.92 1929.92 9.16 0.48% 2020/07/09 Čas 7:30
AB American Growth Equity-Fund of Funds C4 1874.94 - 1874.94 1874.94 14.36 0.77% 2020/07/09 Čas 7:30
AB American Growth Equity-Fund of Funds CP 1870.72 - 1870.72 1870.72 14.33 0.77% 2020/07/09 Čas 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1066.48 - 1066.48 1066.48 0.63 0.06% 2020/07/09 Čas 7:30
Hanwha China Mainland Feeder Equity A Hedged 1439.71 - 1439.71 1439.71 11.94 0.84% 2020/07/09 Čas 7:30
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1054.79 - 1054.79 1054.79 0.63 0.06% 2020/07/09 Čas 7:30
Hanwha China Mainland Feeder Equity C2 Hedged 1421.7 - 1421.7 1421.7 11.78 0.84% 2020/07/09 Čas 7:30
Hanwha China Mainland Feeder Equity C3 Hedged 1416.19 - 1416.19 1416.19 11.73 0.84% 2020/07/09 Čas 7:30
Hanwha China Mainland Feeder Equity C5 Hedged 1463.7 - 1463.7 1463.7 12.14 0.84% 2020/07/09 Čas 7:30
KIM Retirement Pension Feeder Government Bond 1 1022.02 - 1022.02 1022.02 0.92 0.09% 2020/07/09 Čas 7:30
ASSETPLUS Global Balanced RichTogether 1 Equity A 1461.22 - 1461.22 1461.22 2.76 0.19% 2020/07/09 Čas 2:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1445.95 - 1445.95 1445.95 2.74 0.19% 2020/07/09 Čas 2:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1473.05 - 1473.05 1473.05 2.76 0.19% 2020/07/09 Čas 2:30
Shinyoung Marathon Equity E 896.81 - 896.81 896.81 0.00 0.00% 2020/07/08 Čas 8:31
Samsung ABF Korea Index Bond Cp 1010.46 - 1010.46 1010.46 0.00 0.00% 2020/07/08 Čas 8:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1069.37 - 1069.37 1069.37 0.00 0.00% 2020/07/08 Čas 8:31
Shinyoung Value High Dividend Feeder Equity I 914.02 - 914.02 914.02 0.00 0.00% 2020/07/08 Čas 8:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1101.62 - 1101.62 1101.62 0.00 0.00% 2020/07/08 Čas 8:31
KIM Navigator Equity 1 C2 935.62 - 935.62 935.62 0.00 0.00% 2020/07/08 Čas 8:01
KIM Navigator Equity 1 C3 940.79 - 940.79 940.79 0.00 0.00% 2020/07/08 Čas 8:01
KIM Navigator Equity 1 CF 984.73 - 984.73 984.73 0.00 0.00% 2020/07/08 Čas 8:01
KIM Navigator Equity 1 CW 984.93 - 984.93 984.93 0.00 0.00% 2020/07/08 Čas 8:01
Shinyoung Value High Dividend Feeder Equity Ce 897.25 - 897.25 897.25 0.00 0.00% 2020/07/08 Čas 8:01
KIM Navigator Equity 1 C1 940.04 - 940.04 940.04 0.00 0.00% 2020/07/07 Čas 8:31
KIM Navigator Equity 1 Ce 962.78 - 962.78 962.78 0.00 0.00% 2020/07/07 Čas 8:31
Shinyoung Marathon Equity W 918.26 - 918.26 918.26 0.00 0.00% 2020/07/07 Čas 8:31
TongYang High Plus Feeder Bond 1 B 1040.55 - 1040.55 1040.55 0.00 0.00% 2020/07/07 Čas 8:31
TongYang High Plus Feeder Bond 1 I 1033.12 - 1033.12 1033.12 0.00 0.00% 2020/07/07 Čas 8:31
KIM Navigator Equity 1 A 966.73 - 966.73 966.73 0.00 0.00% 2020/07/07 Čas 7:31
Yurie Global Exchange Feeder 1 A 1692.63 - 1692.63 1692.63 0.00 0.00% 2020/07/07 Čas 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Čas 7:30
Samsung ASEAN Feeder Equity 2 B 955.48 - 945.25 955.48 0.00 0.00% 2020/05/13 Čas 7:30
Samsung ASEAN Feeder Equity 2 C1 916.57 - 906.77 916.57 0.00 0.00% 2020/05/13 Čas 7:30
Samsung ASEAN Feeder Equity 2 C3 926.7 - 916.79 926.7 0.00 0.00% 2020/05/13 Čas 7:30
Samsung ASEAN Feeder Equity 2 C4 931.8 - 921.83 931.8 0.00 0.00% 2020/05/13 Čas 7:30
Samsung ASEAN Feeder Equity 2 C5 936.84 - 926.81 936.84 0.00 0.00% 2020/05/13 Čas 7:30
Samsung ASEAN Feeder Equity 2 Cf 991.15 - 980.53 991.15 0.00 0.00% 2020/05/13 Čas 7:30
Samsung ASEAN Feeder Equity 2 Cw 994.52 - 983.86 994.52 0.00 0.00% 2020/05/13 Čas 7:30
Eastspring Korea Index Feeder Equity CF 1035.67 - 1035.67 1041.95 0.00 0.00% 2020/05/13 Čas 7:30
KIM Gold Plan Pension Umbrella Equity 1 C 756.88 - 756.88 762.09 0.00 0.00% 2020/05/13 Čas 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1026.78 - 1024.27 1026.78 0.00 0.00% 2020/05/13 Čas 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1029.73 - 1027.2 1029.73 0.00 0.00% 2020/05/13 Čas 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Čas 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Čas 7:00