TGJU Místní a globální trhy
Online fórum
Spain
Spain

General Madrid

1,636
Live Rate
0 (0%)
Změna
13 July 2020
Čas 20:31:48
187 (12.93%)
Změna / 3 měsíce
868 (34.67%)
Změna / 6 měsíců
961 (37.01%)
Roční kolísání

Spain

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Bankia Cauto PP 116.401 - 116.401 116.401 0.03 0.02% 2020/07/14 Čas 14:31
Bankia Moderado PP 75.859 - 75.859 75.859 0.01 0.01% 2020/07/14 Čas 14:31
Santander Rendimiento B FI 88.81 - 88.81 88.81 0.01 0.01% 2020/07/14 Čas 14:31
Santander Rendimiento C FI 88.06 - 88.06 88.06 0.01 0.01% 2020/07/14 Čas 14:31
Santander Rendimiento S FI 93.11 - 93.11 93.11 0.01 0.01% 2020/07/14 Čas 14:31
Santander Sostenible 1 A FI 99.239 - 99.239 99.239 0.07 0.07% 2020/07/14 Čas 14:31
Sabadell Rendimiento Plus FI 9.253 - 9.253 9.253 0.00 0.01% 2020/07/14 Čas 14:31
Sabadell Rendimiento Pyme FI 9.242 - 9.242 9.242 0.00 0.02% 2020/07/14 Čas 14:31
Mi Plan Santander Moderado PP 1.27 - 1.27 1.27 0.01 0.47% 2020/07/14 Čas 14:31
Mi Plan Santander Prudente PP 1.073 - 1.073 1.073 0.00 0.09% 2020/07/14 Čas 14:31
Sabadell Interes Euro Base FI 9.3 - 9.3 9.3 0.01 0.11% 2020/07/14 Čas 14:31
Sabadell Interos Euro Plus FI 9.358 - 9.358 9.358 0.00 0.03% 2020/07/14 Čas 14:31
Sabadell Interos Euro Pyme FI 9.327 - 9.327 9.327 0.00 0.03% 2020/07/14 Čas 14:31
Sabadell Rendimiento Cartera FI 9.285 - 9.285 9.285 0.00 0.02% 2020/07/14 Čas 14:31
Sabadell Rendimiento Empresa FI 9.253 - 9.253 9.253 0.00 0.01% 2020/07/14 Čas 14:31
Sabadell Rendimiento Premier FI 9.285 - 9.285 9.285 0.00 0.02% 2020/07/14 Čas 14:31
Sabadell Interos Euro Cartera FI 9.403 - 9.403 9.403 0.00 0.04% 2020/07/14 Čas 14:31
Sabadell Interos Euro Empresa FI 9.358 - 9.358 9.358 0.00 0.03% 2020/07/14 Čas 14:31
Sabadell Interos Euro Premier FI 9.45 - 9.45 9.45 0.00 0.03% 2020/07/14 Čas 14:31
Santander Rendimiento Cartera FI 93.689 - 93.689 93.689 0.01 0.01% 2020/07/14 Čas 14:31
Sabadell Rendimiento Canalizador FI 9.309 - 9.309 9.309 0.00 0.02% 2020/07/14 Čas 14:31
Candriam Equities L Biotechnology Class C USD Cap 745.94 - 745.94 745.94 10.64 1.43% 2020/07/14 Čas 14:31
Templeton Asian Growth A acc USD 38.18 - 38.18 38.18 0.55 1.44% 2020/07/14 Čas 8:31
Franklin Biotechnology Discovery Fund A(acc)USD 40.03 - 40.03 40.03 0.49 1.22% 2020/07/14 Čas 8:31
Dynamic Power American Growth 21.296 - 21.296 21.296 1.28 6.00% 2020/07/14 Čas 8:01
Cambridge Canadian Dividend Fund Class P 8.61 - 8.61 8.61 0.03 0.34% 2020/07/14 Čas 8:01
Vanguard Japan Stock Index Fund Investor EUR Accum 198.927 - 198.927 198.927 2.65 1.35% 2020/07/14 Čas 7:31
Bankia Soy Asi Cauto FI 129.89 - 129.89 129.89 0.11 0.08% 2020/07/14 Čas 2:31
Bankia Soy Asi Flexible FI 117.71 - 117.71 117.71 0.13 0.11% 2020/07/14 Čas 2:31
Quality Inversion Moderada FI 11.69 - 11.69 11.69 0.01 0.09% 2020/07/14 Čas 2:31
Santander Select Moderado A FI 117.15 - 117.15 117.15 0.26 0.22% 2020/07/14 Čas 2:31
Santander Select Moderado S FI 118.69 - 118.69 118.69 0.26 0.22% 2020/07/14 Čas 2:31
Deutsche Concept Kaldemorgen LC 148.12 - 148.12 148.12 0.44 0.30% 2020/07/14 Čas 2:31
Deutsche Concept Kaldemorgen NC 139.32 - 139.32 139.32 0.40 0.29% 2020/07/14 Čas 2:31
Santander Select Patrimonio A FI 105.13 - 105.13 105.13 0.10 0.10% 2020/07/14 Čas 2:31
Santander Select Patrimonio S FI 106.91 - 106.91 106.91 0.10 0.09% 2020/07/14 Čas 2:31
Quality Inversion Conservadora FI 10.36 - 10.36 10.36 0.01 0.10% 2020/07/14 Čas 2:31
Santander Inversion Corto Plazo FI 102.15 - 102.15 102.15 0.03 0.03% 2020/07/14 Čas 2:31
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 14.11 - 14.11 14.11 0.10 0.71% 2020/07/14 Čas 2:31
Pictet - Robotics HP EUR 178.7 - 178.7 178.7 0.00 0.00% 2020/07/13 Čas 23:32
BBVA Multiactivo Conservador PP 10.816 - 10.816 10.816 0.00 0.00% 2020/07/13 Čas 23:32
Nordea 1 - Stable Return Fund E EUR 14.92 - 14.92 14.92 0.00 0.00% 2020/07/13 Čas 23:32
CS Invm Fds 2 - Credit Suisse Lux Global Security 25.24 - 25.24 25.24 0.00 0.00% 2020/07/13 Čas 23:32
BlackRock Strategic Funds - Fixed Income Strategie 120.86 - 120.86 120.86 0.00 0.00% 2020/07/13 Čas 23:32
Morgan Stanley Investment Funds - Global Opportuni 85.43 - 85.43 85.43 0.00 0.00% 2020/07/13 Čas 23:32
Morgan Stanley Investment Funds - US Growth Fund A 181.93 - 181.93 181.93 0.00 0.00% 2020/07/13 Čas 23:32
Morgan Stanley Investment Funds - US Growth Fund A 206.57 - 206.57 206.57 0.00 0.00% 2020/07/13 Čas 23:32
Old Mutual Global Equity Absolute Return A EUR Hed 1.096 - 1.096 1.096 0.00 0.00% 2020/07/13 Čas 23:32
Bestinfond FI 179.73 - 179.73 179.73 0.00 0.00% 2020/07/13 Čas 20:31
Mutuafondo A FI 34.35 - 34.35 34.35 0.00 0.00% 2020/07/13 Čas 20:31
Mutuafondo D FI 32.23 - 32.23 32.23 0.00 0.00% 2020/07/13 Čas 20:31
Bestinver Internacional FI 39.45 - 39.45 39.45 0.00 0.00% 2020/07/13 Čas 20:31
Ibercaja Mixto Flexible 15 A FI 6.65 - 6.65 6.65 0.00 0.00% 2020/07/13 Čas 20:31
Ibercaja Mixto Flexible 15 B FI 6.733 - 6.733 6.733 0.00 0.00% 2020/07/13 Čas 20:31
Ibercaja Crecimiento Dino¡mico A FI 6.939 - 6.939 6.939 0.00 0.00% 2020/07/13 Čas 20:31
Ibercaja Crecimiento Dino¡mico B FI 7.242 - 7.242 7.242 0.00 0.00% 2020/07/13 Čas 20:31
Julius Baer Multibond Local Emerging Bond Fund U 255.11 - 255.11 255.11 0.00 0.00% 2020/07/13 Čas 20:31
Amundi Index Solutions - Amundi Index J.P. Morgan 145.76 - 145.76 145.76 0.00 0.00% 2020/07/13 Čas 20:31
Amundi Index Solutions - Amundi Index MSCI Emergin 143.8 - 143.8 143.8 0.00 0.00% 2020/07/13 Čas 20:31
Vontobel Fund - Emerging Markets Equity H EUR 196.48 - 196.48 196.48 0.00 0.00% 2020/07/13 Čas 17:31
SPB RF Corto Plazo A FI 9.466 - 9.466 9.466 0.00 0.00% 2020/07/13 Čas 11:31
Santander Renta Fija Corto Plazo A FI 7.068 - 7.068 7.068 0.00 0.00% 2020/07/13 Čas 11:31
Caixabank Destino 2022 Plus FI 6.785 - 6.785 6.785 0.00 0.00% 2020/07/12 Čas 7:01
Caixabank Destino 2022 Esto¡ndar FI 6.668 - 6.668 6.668 0.00 0.00% 2020/07/12 Čas 7:01
Caixabank Equilibrio Plus FI 15.57 - 15.57 15.57 0.00 0.00% 2020/07/11 Čas 14:31
Caixabank Crecimiento Plus FI 13.25 - 13.25 13.25 0.00 0.00% 2020/07/11 Čas 14:31
Caixabank Equilibrio Estandar FI 14.93 - 14.93 14.93 0.00 0.00% 2020/07/11 Čas 14:31
Caixabank Crecimiento Estandar FI 12.9 - 12.9 12.9 0.00 0.00% 2020/07/11 Čas 14:31
Caixabank Seleccion Tendencias Plus FI 12.44 - 12.44 12.44 0.00 0.00% 2020/07/11 Čas 14:31
Caixabank Monetario Rendimiento Plus FI 7.774 - 7.774 7.774 0.00 0.00% 2020/07/11 Čas 14:31
Caixabank Seleccion Tendencias Estandar FI 11.78 - 11.78 11.78 0.00 0.00% 2020/07/11 Čas 14:31
Bankia Evolucion Prudente FI 125.023 - 125.023 125.023 0.00 0.00% 2020/07/11 Čas 7:01
Cartera Optima Prudente A FI 113.81 - 113.81 113.81 0.00 0.00% 2020/07/11 Čas 7:01
Cartera Optima Prudente B FI 108.88 - 108.88 108.88 0.00 0.00% 2020/07/11 Čas 7:01
CABK Equilibrio PP 8.061 - 8.061 8.061 0.00 0.00% 2020/07/10 Čas 23:31
CABK Destino 2022 PP 11.636 - 11.636 11.636 0.00 0.00% 2020/07/10 Čas 23:31
CABK Destino 2030 PP 11.916 - 11.916 11.916 0.00 0.00% 2020/07/10 Čas 23:31
Plancaixa Ambición Global PP 22.209 - 22.209 22.209 0.00 0.00% 2020/07/10 Čas 23:31
BBVA Plan Multiactivo Moderado PP 1.06 - 1.06 1.06 0.00 0.00% 2020/07/10 Čas 23:31
Ibercaja Plus A FI 8.9 - 8.9 8.9 0.00 0.00% 2020/07/10 Čas 20:31
Ibercaja Seleccion Renta Internacional FI 9.21 - 9.21 9.21 0.00 0.00% 2020/07/10 Čas 20:31
Santander Rendimiento A FI 84.11 - 84.11 84.11 0.00 0.00% 2020/07/10 Čas 14:31
Ibercaja BP Renta Fija B FI 7.02 - 7.02 7.02 0.00 0.00% 2020/07/09 Čas 23:31
Mutuafondo Corto Plazo A FI 136.62 - 136.62 136.62 0.00 0.00% 2020/07/09 Čas 20:31
Caixabank Monetario Rendimiento Institucional FI 7.942 - 7.941 7.942 0.00 0.00% 2020/07/09 Čas 14:31
Caixabank Monetario Rendimiento Cartera FI 7.834 - 7.834 7.834 0.00 0.00% 2020/07/09 Čas 7:01
Caixabank Monetario Rendimiento Premium FI 7.836 - 7.836 7.836 0.00 0.00% 2020/07/09 Čas 7:01
Caixabank Monetario Rendimiento Platinum FI 7.9 - 7.9 7.9 0.00 0.00% 2020/07/09 Čas 7:01
BBVA Solidaridad FI 872.42 - 872.42 872.42 0.00 0.00% 2020/07/09 Čas 2:30
Quality Mejores Ideas FI 11 - 11 11 0.00 0.00% 2020/07/09 Čas 2:30
Santander Generacion 1 A FI 101.384 - 101.384 101.384 0.00 0.00% 2020/07/09 Čas 2:30
Santander Generacion 1 B FI 102.235 - 102.235 102.235 0.00 0.00% 2020/07/09 Čas 2:30
Santander Generacion 1 R FI 102.236 - 102.236 102.236 0.00 0.00% 2020/07/09 Čas 2:30
BBVA Proteccion 2025 PP 1.836 - 1.836 1.836 0.00 0.00% 2020/07/08 Čas 23:31
Trea Cajamar Renta Fija FI 10.751 - 10.747 10.751 0.00 0.00% 2020/07/08 Čas 17:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.704 - 7.704 7.704 0.00 0.00% 2020/07/08 Čas 14:31
AXA World Funds - Framlington Robotech A Capitalis 132.61 - 132.61 132.61 0.00 0.00% 2020/07/08 Čas 11:31
ING Direct Fondo Naranja Renta Fija FI 13.3 - 13.3 13.3 0.00 0.00% 2020/07/07 Čas 23:31
Ibercaja Plus D FI 8.49 - 8.49 8.49 0.00 0.00% 2020/07/07 Čas 20:31
Ibercaja BP Renta Fija A FI 6.98 - 6.98 6.98 0.00 0.00% 2020/07/07 Čas 20:31
Mutuafondo Corto Plazo D FI 130.97 - 130.97 130.97 0.05 0.04% 2020/07/07 Čas 20:31
SPB RF Corto Plazo I FI 9.6 - 9.6 9.6 0.00 0.00% 2020/07/07 Čas 11:30
Ibercaja Plus C FI 8.67 - 8.67 8.67 0.00 0.00% 2020/07/06 Čas 20:31
Santander Renta Fija Corto Plazo I FI 7.08 - 7.08 7.08 0.00 0.00% 2020/07/03 Čas 14:31
Sabadell Prudente Plus FI 10.807 - 10.807 10.807 0.00 0.00% 2020/06/30 Čas 20:31
Sabadell Prudente Pyme FI 10.798 - 10.798 10.798 0.00 0.00% 2020/06/30 Čas 20:31
Sabadell Prudente Empresa FI 10.853 - 10.853 10.853 0.00 0.00% 2020/06/30 Čas 20:31
Sabadell Prudente Premier FI 10.946 - 10.946 10.946 0.00 0.00% 2020/06/29 Čas 20:31
Sabadell Prudente Base FI 10.69 - 10.69 10.69 0.00 0.00% 2020/06/26 Čas 20:31
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 Čas 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 Čas 8:30
Sabadell Rendimiento Base FI 9.22 - 9.22 9.22 0.00 0.00% 2020/06/08 Čas 20:31
Kutxabank RF Carteras FI 6.27 - 6.27 6.27 0.00 0.00% 2020/06/03 Čas 17:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 Čas 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 Čas 14:31
Fidelity India Focus A DIST EUR 42 - 42 42 0.00 0.00% 2020/04/18 Čas 7:00
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 Čas 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 Čas 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 Čas 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 Čas 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 Čas 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 Čas 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 Čas 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 Čas 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 Čas 6:02