TGJU Místní a globální trhy
Online fórum
Thailand
Thailand

thb/usd

0.0317
Live Rate
0 (0%)
Změna
25 July 2020
Čas 13:43:27
0 (2.59%)
Změna / 3 měsíce
0 (0.63%)
Změna / 6 měsíců
0 (2.46%)
Roční kolísání

18 Karat Gold

1,427
Live Rate
0 (0%)
Změna
25 July 2020
Čas 11:01:39
126 (9.68%)
Změna / 3 měsíce
262 (22.49%)
Změna / 6 měsíců
339 (31.16%)
Roční kolísání

FTSE SET Large Cap

1,483
Live Rate
0 (0%)
Změna
24 July 2020
Čas 14:31:26
91 (6.50%)
Změna / 3 měsíce
259 (14.87%)
Změna / 6 měsíců
429 (22.42%)
Roční kolísání

Thailand

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Future Park Property Fund 12.198 - 12.198 12.198 0.00 0.00% 2020/07/25 Čas 8:31
Samui Airport Property Fund 12.49 - 12.49 12.49 0.00 0.00% 2020/07/25 Čas 8:31
Quality Houses Property Fund 11.805 - 11.805 11.805 0.00 0.00% 2020/07/25 Čas 8:31
Digital Telecommunications Infrastructure Fund 16.191 - 16.191 16.191 0.00 0.00% 2020/07/25 Čas 8:31
JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND 10.875 - 10.875 10.875 0.00 0.00% 2020/07/25 Čas 8:31
LH HOTEL LEASEHOLD REAL ESTATE INVESTMENT TRUST 12.71 - 12.71 12.71 0.00 0.00% 2020/07/25 Čas 8:31
NORTH BANGKOK POWER PLANT BLOCK 1 INFRASTRUCTURE F 10.443 - 10.443 10.443 0.00 0.00% 2020/07/25 Čas 8:31
SCB Equity RMF 46.5 - 46.5 46.5 0.00 0.00% 2020/07/24 Čas 23:31
SCB Income Plus Fund 11.386 - 11.386 11.386 0.00 0.00% 2020/07/24 Čas 23:31
SCB Government Bond RMF 14.405 - 14.405 14.405 0.00 0.00% 2020/07/24 Čas 23:31
SCB Selects Equity Fund Dividend 10.2 - 10.2 10.2 0.00 0.00% 2020/07/24 Čas 23:31
SCB TREASURY MONEY OPEN END FUND 11.471 - 11.471 11.471 0.00 0.00% 2020/07/24 Čas 23:31
SCB SET50 Index Fund (Accumulation) 16.966 - 16.966 16.966 0.00 0.00% 2020/07/24 Čas 23:31
SCB Stock Plus Long Term Equity Fund 23.966 - 23.966 23.966 0.00 0.00% 2020/07/24 Čas 23:31
SCB Fixed Income Plus Fund (Accumulation) 12.715 - 12.715 12.715 0.00 0.00% 2020/07/24 Čas 23:31
SCB Dividend Stock Open End Fund (Dividend) 8.949 - 8.949 8.949 0.00 0.00% 2020/07/24 Čas 23:31
SCB Dividend Stock 70/30 Long Term Equity Fund 15.593 - 15.593 15.593 0.00 0.00% 2020/07/24 Čas 23:31
SCB Treasury Money Plus Open End Fund (Class I) 11.25 - 11.25 11.25 0.00 0.00% 2020/07/24 Čas 23:31
SCB Dividend Stock Open End Fund (Individual/Group 8.949 - 8.949 8.949 0.00 0.00% 2020/07/24 Čas 23:31
SCB Property and Infrastructure Flexible Fund(Accu 11.231 - 11.231 11.231 0.00 0.00% 2020/07/24 Čas 23:31
TMB SET50 86.2 - 86.2 86.2 0.00 0.00% 2020/07/24 Čas 20:31
K Equity LTF 29.813 - 29.813 29.813 0.00 0.00% 2020/07/24 Čas 20:31
K Growth LTF 14.537 - 14.537 14.537 0.00 0.00% 2020/07/24 Čas 20:31
JUMBO 25 Fund 35.706 - 35.706 35.706 0.00 0.00% 2020/07/24 Čas 20:31
K PLAN 1 Fund 13.019 - 13.019 13.019 0.00 0.00% 2020/07/24 Čas 20:31
K Balanced RMF 26.182 - 26.182 26.182 0.00 0.00% 2020/07/24 Čas 20:31
K 20 Select LTF 14.582 - 14.582 14.582 0.00 0.00% 2020/07/24 Čas 20:31
K Equity 70:30 LTF 14.445 - 14.445 14.445 0.00 0.00% 2020/07/24 Čas 20:31
Bualuang Equity RMF 83.198 - 83.198 83.198 0.00 0.00% 2020/07/24 Čas 20:31
K China Equity Fund 10.319 - 10.319 10.319 0.00 0.00% 2020/07/24 Čas 20:31
K Fixed Income Fund 12.695 - 12.695 12.695 0.00 0.00% 2020/07/24 Čas 20:31
K-SET 50 Index Fund 28.986 - 28.986 28.986 0.00 0.00% 2020/07/24 Čas 20:31
TMB Global Bond Fund 13.721 - 13.706 13.721 0.00 0.00% 2020/07/24 Čas 20:31
Bualuang Flexible RMF 55.554 - 55.554 55.554 0.00 0.00% 2020/07/24 Čas 20:31
Bualuang Top-Ten Fund 43.435 - 43.435 43.435 0.00 0.00% 2020/07/24 Čas 20:31
K Corporate Bond Fund 17.779 - 17.779 17.779 0.00 0.00% 2020/07/24 Čas 20:31
K Equity Dividend LTF 16.099 - 16.099 16.099 0.00 0.00% 2020/07/24 Čas 20:31
K Flexible Equity RMF 70.935 - 70.935 70.935 0.00 0.00% 2020/07/24 Čas 20:31
K Government Bond RMF 14.602 - 14.602 14.602 0.00 0.00% 2020/07/24 Čas 20:31
Bualuang Treasury Fund 11.208 - 11.208 11.208 0.00 0.00% 2020/07/24 Čas 20:31
K Property Sector Fund 9.99 - 9.99 9.99 0.00 0.00% 2020/07/24 Čas 20:31
Bualuang Fixed-Income RMF 15.036 - 15.036 15.036 0.00 0.00% 2020/07/24 Čas 20:31
UOB Long Term Equity Fund 33.115 - 33.115 33.115 0.00 0.00% 2020/07/24 Čas 20:31
Bualuang Fixed Income Fund 12.503 - 12.503 12.503 0.00 0.00% 2020/07/24 Čas 20:31
Krung Thai Short Term Fund 12.196 - 12.196 12.196 0.00 0.00% 2020/07/24 Čas 20:31
MFC Property Dividend Fund 13.671 - 13.671 13.671 0.00 0.00% 2020/07/24 Čas 20:31
TMB China Opportunity Fund 23.175 - 23.175 23.175 0.00 0.00% 2020/07/24 Čas 20:31
United Income Focus Fund-N 10.519 - 10.519 10.519 0.00 0.00% 2020/07/24 Čas 20:31
B Senior Citizen Mixed Fund 12.222 - 12.222 12.222 0.00 0.00% 2020/07/24 Čas 20:31
Bualuang Basic Dividend LTF 7.738 - 7.738 7.738 0.00 0.00% 2020/07/24 Čas 20:31
Krungsri Dividend Stock LTF 19.716 - 19.716 19.716 0.00 0.00% 2020/07/24 Čas 20:31
Krungsri Dividend Stock RMF 24.391 - 24.391 24.391 0.00 0.00% 2020/07/24 Čas 20:31
Thanachart Income Plus Fund 11.435 - 11.435 11.435 0.00 0.00% 2020/07/24 Čas 20:31
Krungsri Dividend Stock Fund 7.219 - 7.219 7.219 0.00 0.00% 2020/07/24 Čas 20:31
Krungsri Government Bond RMF 14.98 - 14.98 14.98 0.00 0.00% 2020/07/24 Čas 20:31
Bualuang Long - Term Equity Fund 35.368 - 35.368 35.368 0.00 0.00% 2020/07/24 Čas 20:31
TMB Global Quality Growth Fund 16.867 - 16.867 16.867 0.00 0.00% 2020/07/24 Čas 20:31
The ABF Thailand Bond Index Fund 1353.802 - 1353.802 1366 0.00 0.00% 2020/07/24 Čas 20:31
Bualuang Long - Term Equity Fund 75/25 25.816 - 25.816 25.816 0.00 0.00% 2020/07/24 Čas 20:31
Krungsri Active Fixed Income Fund 10.946 - 10.946 10.946 0.00 0.00% 2020/07/24 Čas 20:31
Krungsri Dividend Stock LTF 70/30 13.77 - 13.77 13.77 0.00 0.00% 2020/07/24 Čas 20:31
Krung Thai 1Y-3Y Fixed Income Fund 11.652 - 11.652 11.652 0.00 0.00% 2020/07/24 Čas 20:31
Good Corporate Governance Long Term Equity Fund 47.65 - 47.65 47.65 0.00 0.00% 2020/07/24 Čas 20:31
K Strategic Global Multi-Asset Fund 11.306 - 11.306 11.306 0.00 0.00% 2020/07/24 Čas 20:31
CIMB-PRINCIPAL FAM Fixed Income Fund 14.066 - 14.066 14.066 0.00 0.00% 2020/07/24 Čas 20:31
CIMB-Principal Property Income Fund-D 12.115 - 12.115 12.115 0.00 0.00% 2020/07/24 Čas 20:31
Krung Thai Long-Term Equity Fund70/30 31.769 - 31.769 31.769 0.00 0.00% 2020/07/24 Čas 20:31
Krungsri China A Shares Equity Fund A 12.334 - 12.334 12.334 0.00 0.00% 2020/07/24 Čas 20:31
Phatra Long Term Equity Dividend Fund 20.912 - 20.912 20.912 0.00 0.00% 2020/07/24 Čas 20:31
Krungsri Medium Term Fixed Income Fund 15.87 - 15.87 15.87 0.00 0.00% 2020/07/24 Čas 20:31
PHATRA STRATEGIC ASSET ALLOCATION FUND 14.142 - 14.142 14.142 0.00 0.00% 2020/07/24 Čas 20:31
Aberdeen Standard Long Term Equity Fund 38.155 - 38.155 38.155 0.00 0.00% 2020/07/24 Čas 20:31
JUMBO 25 Dividend Long Term Equity Fund 19.641 - 19.641 19.641 0.00 0.00% 2020/07/24 Čas 20:31
Value Plus - Dividend Long Term Equity Fund 20.62 - 20.62 20.62 0.00 0.00% 2020/07/24 Čas 20:31
Krungsri Global Collective Smart Income Fund 10.956 - 10.956 10.956 0.00 0.00% 2020/07/24 Čas 20:31
Thanachart General Fixed Income Retirement Mutual 16.619 - 16.619 16.619 0.00 0.00% 2020/07/24 Čas 20:31
K Fixed Income RMF 15.373 - 15.373 15.373 0.00 0.00% 2020/07/23 Čas 20:31
TMB Global Income Fund 11.486 - 11.486 11.486 0.00 0.00% 2020/07/23 Čas 20:31
UOB Smart Japan Small And Mid Cap Fund 17.986 - 17.986 17.986 0.00 0.00% 2020/07/23 Čas 20:31
SCB Short Term Fixed Income Plus Fund (CLASS I) 11.16 - 11.16 11.16 0.00 0.00% 2020/07/23 Čas 20:31
K Gold RMF 15.239 - 15.239 15.239 0.00 0.00% 2020/07/22 Čas 20:31
K Treasury Fund 13.149 - 13.149 13.149 0.00 0.00% 2020/07/22 Čas 20:31
K USA Equity Fund 21.019 - 21.019 21.019 0.00 0.00% 2020/07/22 Čas 20:31
Krungsri SET50 LTF 31.037 - 31.037 31.037 0.00 0.00% 2020/07/22 Čas 20:31
MFC Hi-Dividend Fund 7.632 - 7.632 7.632 0.00 0.00% 2020/07/22 Čas 20:31
Krungsri Star Plus Fund 21.256 - 21.256 21.256 0.00 0.00% 2020/07/22 Čas 20:31
PHATRA FIXED INCOME PLUS FUND 13.932 - 13.932 13.932 0.00 0.00% 2020/07/22 Čas 20:31
Thanachart Cash Management Fund 13.577 - 13.577 13.577 0.00 0.00% 2020/07/22 Čas 20:31
Krung Thai Long -Term Equity Fund 22.3 - 22.3 22.3 0.00 0.00% 2020/07/22 Čas 20:31
Thanachart Thi Ra Sombat Open-End Fund 21.479 - 21.476 21.479 0.00 0.00% 2020/07/22 Čas 20:31
SCB Short Term Fixed Income Plus Fund (CLASS A) 11.158 - 11.158 11.158 0.00 0.00% 2020/07/22 Čas 20:31
United Flexible Income Fund N 11.116 - 11.116 11.128 0.00 0.00% 2020/07/21 Čas 20:32
SCB Short Term Fixed Income RMF 14.067 - 14.067 14.067 0.00 0.00% 2020/07/21 Čas 20:32
United Income Daily Ultra Plus Fund 10.226 - 10.226 10.226 0.00 0.00% 2020/07/21 Čas 20:32
SCB Short Term Fixed Income Plus Fund (CLASS B) 11.085 - 11.085 11.085 0.00 0.00% 2020/07/21 Čas 20:32
K Cash Management Fund 13.196 - 13.196 13.196 0.00 0.00% 2020/07/20 Čas 20:31
TMB Treasury Money Fund 13.852 - 13.852 13.852 0.00 0.00% 2020/07/20 Čas 20:31
The Krung Thai Sa-Som-Sub Fund 13.101 - 13.101 13.101 0.00 0.00% 2020/07/20 Čas 20:31
Bualuang Thanatavee Fixed Income Fund 13.349 - 13.349 13.349 0.00 0.00% 2020/07/20 Čas 20:31
Phatra Money Positive Fund 12.163 - 12.163 12.163 0.00 0.00% 2020/07/20 Čas 17:31
CPN Commercial Growth Leasehold Property Fund 10.5 - 10.5 10.5 0.00 0.00% 2020/07/20 Čas 17:31
SCB Savings Fixed Income Open End Fund 20.761 - 20.761 20.761 0.00 0.00% 2020/07/17 Čas 23:31
Krung Thai Thanasup Plus Fund 11.205 - 11.205 11.205 0.00 0.00% 2020/07/17 Čas 20:31
Quality Houses Hotel and Residence Freehold and Le 6.6 - 14.027 6.6 0.00 0.00% 2020/07/17 Čas 17:31
SCB Treasury Money Plus Open End Fund (Class A) 11.249 - 11.249 11.249 0.00 0.00% 2020/07/15 Čas 20:31
SCB Property and Infrastructure Flexible Fund(Divi 10.395 - 10.395 10.485 0.00 0.00% 2020/07/14 Čas 23:31
Krungsri Cash Management Fund 13.318 - 13.318 13.318 0.00 0.00% 2020/07/13 Čas 20:31
Thanachart Money Market Fund 12.085 - 12.085 12.085 0.00 0.00% 2020/07/10 Čas 20:31
Krungsri Cash RMF 13.231 - 13.231 13.231 0.00 0.01% 2020/07/07 Čas 20:31
LH Money Market Fund 11.626 - 11.626 11.626 0.00 0.00% 2020/06/30 Čas 7:01
K Global Income Fund-A(R) 10.751 - 10.751 10.8 0.00 0.00% 2020/06/23 Čas 23:31
UOB Sure Daily Open-ended Fund 12.885 - 12.885 12.885 0.00 0.00% 2020/06/17 Čas 7:01
Aberdeen Standard Smarty Capital Retirement Mutual 78.334 - 78.334 78.334 0.00 0.00% 2020/06/10 Čas 20:31
K Short Term Fixed Income RMF 13.886 - 13.883 13.886 0.00 0.00% 2020/05/20 Čas 20:31
MFC Short Maturity Management Plus Fund 10.624 - 10.624 10.624 0.00 0.00% 2020/05/12 Čas 7:00
Thanachart Low Beta Fund 16.945 - 16.945 16.945 0.00 0.00% 2020/05/08 Čas 20:30
Buakaew Income Fund 3.067 - 3.067 3.067 0.00 0.00% 2020/05/06 Čas 7:00
KA Corporate Bond Fund 16.675 - 16.675 16.675 0.00 0.00% 2020/05/06 Čas 7:00
Bualuang Siriphol Corporate Governance 6.149 - 6.149 6.149 0.00 0.00% 2020/05/06 Čas 7:00
JUMBO PLUS Dividend Long Term Equity Fund 17 - 17 17 0.00 0.00% 2020/05/06 Čas 7:00
SCB Asia Pacific Income Plus Fund(Not for Retail I 9.639 - 9.639 9.639 0.00 0.00% 2020/05/06 Čas 2:30
Tesco Lotus Ret Growth F&L Prp 18.4 - 18.4 18.4 0.00 0.00% 2020/05/05 Čas 17:31
MFC Smart Fixed Income Fund 10.218 - 10.218 10.218 0.00 0.00% 2020/04/08 Čas 20:01
TMB Bond Fund 12.708 - 12.708 12.723 0.00 0.00% 2020/03/25 Čas 23:01
TMB Thanaplus 12.181 12.18 12.18 12.181 0.00 0.01% 2020/03/25 Čas 23:01
TMB Aggregate Bond Fund 11.21 - 11.21 11.21 0.10 0.87% 2020/03/25 Čas 2:01
TMB Ultra - Short Bond Fund 10.554 - 10.554 10.554 0.10 0.94% 2020/03/25 Čas 2:01
Krungsri Active SET50 Dividend LTF 13.316 - 13.276 13.316 0.00 0.00% 2020/03/24 Čas 23:01
CIMB-Principal Property Income Fund-A 20.664 - 20.374 20.664 0.00 0.00% 2020/03/03 Čas 22:01
1 A.M. SET 50 Fund 61.236 - 61.236 61.284 0.00 0.00% 2020/01/22 Čas 19:03