TGJU Místní a globální trhy
Online fórum
United Kingdom
United Kingdom

gbp/usd

1.2262
Live Rate
0 (0.07%)
Změna
28 May 2020
Čas 08:21:17
0 (4.32%)
Změna / 3 měsíce
0 (5.05%)
Změna / 6 měsíců
0 (3.13%)
Roční kolísání

18 Karat Gold

33
Live Rate
0 (0%)
Změna
26 May 2020
Čas 16:01:44
3 (10.00%)
Změna / 3 měsíce
6 (22.22%)
Změna / 6 měsíců
9 (37.50%)
Roční kolísání

FTSE AIM 100

6,144
Live Rate
0 (0%)
Změna
27 May 2020
Čas 21:01:18
6,144 (0.00%)
Změna / 3 měsíce
6,144 (0.00%)
Změna / 6 měsíců
6,144 (0.00%)
Roční kolísání

UK

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
Vanguard US Equity Index Acc 536.92 - 536.92 536.92 14.64 2.80% 2020/05/28 Čas 7:31
Vanguard US Equity Index Inc 462.3 - 462.3 462.3 12.61 2.80% 2020/05/28 Čas 7:31
PineBridge Global Funds - India Equity Fund Y3 1838.964 - 1838.964 1838.964 23.27 1.28% 2020/05/28 Čas 7:31
PineBridge Global Funds - Japan Small Cap Equity F 7280.932 - 7280.932 7280.932 4.41 0.06% 2020/05/28 Čas 7:31
Vanguard LifeStrategy 60% Equity Fund A Acc 195.77 - 195.77 195.77 2.52 1.30% 2020/05/28 Čas 7:31
Vanguard LifeStrategy 60% Equity Fund A Inc 170.05 - 170.05 170.05 2.19 1.30% 2020/05/28 Čas 7:31
Vanguard FTSE Dev World ex UK Equity Index Acc 392.73 - 392.73 392.73 8.76 2.28% 2020/05/28 Čas 7:31
Vanguard FTSE Dev World ex UK Equity Index Inc 325.02 - 325.02 325.02 7.25 2.28% 2020/05/28 Čas 7:31
Vanguard Emerging Markets Stock Index Fund GBP Acc 214.682 - 214.682 214.682 2.69 1.27% 2020/05/28 Čas 7:31
Vanguard FTSE Developed World ex UK Equity Index I 192.49 - 192.49 192.49 4.29 2.28% 2020/05/28 Čas 7:31
Vanguard FTSE Developed World ex UK Equity Index I 174.73 - 174.73 174.73 3.90 2.28% 2020/05/28 Čas 7:31
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.752 - 108.752 108.752 0.12 0.11% 2020/05/28 Čas 7:31
Vanguard US Equity Index Institutional Plus GBP Ac 218.75 - 218.75 218.75 5.97 2.81% 2020/05/28 Čas 7:31
Vanguard US Equity Index Institutional Plus GBP In 202.22 - 202.22 202.22 5.52 2.81% 2020/05/28 Čas 7:31
HSBC American Index Fund Retail Accumulation 6.55 - 6.55 6.55 0.02 0.31% 2020/05/28 Čas 7:01
HSBC Global Investment Funds - Economic Scale Inde 8.712 - 8.712 8.712 0.24 2.77% 2020/05/28 Čas 2:30
JPMorgan Funds - Global Corporate Bond Fund X acc 88.86 - 88.86 88.86 0.24 0.27% 2020/05/28 Čas 2:30
HSBC Global Investment Funds - Economic Scale Inde 16.435 - 16.435 16.435 0.44 2.76% 2020/05/28 Čas 2:30
JPMorgan Funds - Emerging Markets Equity Fund A di 48.66 - 48.66 48.66 0.13 0.27% 2020/05/28 Čas 2:30
JPMorgan Funds - Emerging Markets Equity Fund C di 98.96 - 98.96 98.96 0.26 0.26% 2020/05/28 Čas 2:30
Morgan Stanley Investment Funds Global Brands Fund 61.43 - 61.43 61.43 0.03 0.05% 2020/05/28 Čas 2:30
Morgan Stanley Investment Funds Global Brands Fund 48.29 - 48.29 48.29 0.02 0.04% 2020/05/28 Čas 2:30
Morgan Stanley Investment Funds Global Brands Fund 83.75 - 83.75 83.75 0.04 0.05% 2020/05/28 Čas 2:30
Morgan Stanley Investment Funds Global Opportunity 80.28 - 80.28 80.28 1.46 1.82% 2020/05/28 Čas 2:30
Fundsmith Equity I Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/05/27 Čas 23:31
Nordea 1 - Stable Return Fund BC GBP 15.66 - 15.59 15.66 0.00 0.00% 2020/05/27 Čas 23:31
HSBC American Index Fund Income C 5.4 - 5.4 5.4 0.00 0.00% 2020/05/27 Čas 23:31
Legal & General UK Index Trust C Acc 2.78 - 2.78 2.78 0.00 0.00% 2020/05/27 Čas 23:31
Legal & General UK Index Trust C Dist 1.37 - 1.37 1.37 0.00 0.00% 2020/05/27 Čas 23:31
BlackRock UK Equity Tracker Fund D Acc 1.99 - 1.99 1.99 0.00 0.00% 2020/05/27 Čas 23:31
BlackRock UK Equity Tracker Fund L Acc 2.02 - 2.02 2.02 0.00 0.00% 2020/05/27 Čas 23:31
BlackRock UK Equity Tracker Fund X Acc 1.58 - 1.58 1.58 0.00 0.00% 2020/05/27 Čas 23:31
HSBC American Index Fund Retail Income 5.37 - 5.37 5.37 0.00 0.00% 2020/05/27 Čas 23:31
HSBC American Index Fund Accumulation C 6.6 - 6.58 6.6 0.00 0.00% 2020/05/27 Čas 23:31
BlackRock UK Equity Tracker Fund X Income 1.2 - 1.2 1.2 0.00 0.00% 2020/05/27 Čas 23:31
Lindsell Train Global Equity Fund A Class 3.445 - 3.445 3.445 0.00 0.00% 2020/05/27 Čas 23:31
Lindsell Train Global Equity Fund B Class 3.809 - 3.809 3.809 0.00 0.00% 2020/05/27 Čas 23:31
Lindsell Train Global Equity Fund D Class 2.602 - 2.602 2.602 0.00 0.00% 2020/05/27 Čas 23:31
Tokio Marine Japanese Equity Focus Fund F 274.728 - 274.728 274.728 0.00 0.00% 2020/05/27 Čas 23:31
Pictet-Global Megatrend Selection I dy GBP 256.94 - 256.94 257.38 0.00 0.00% 2020/05/27 Čas 23:31
Pictet-Global Megatrend Selection P dy GBP 235.63 - 235.63 236.04 0.00 0.00% 2020/05/27 Čas 23:31
Pictet-Japanese Equity Opportunities I GBP 82.09 - 82.09 82.09 0.00 0.00% 2020/05/27 Čas 23:31
Pictet-Japanese Equity Opportunities P GBP 74.57 - 74.57 74.57 0.00 0.00% 2020/05/27 Čas 23:31
Royal London US Tracker Z Fund Accumulation 4.16 - 4.16 4.16 0.00 0.00% 2020/05/27 Čas 23:31
Royal London FTSE 350 Tracker Fund Class Z Inc 1.06 - 1.06 1.06 0.00 0.00% 2020/05/27 Čas 23:31
HSBC American Index Fund Institutional A Income 5.61 - 5.61 5.61 0.00 0.00% 2020/05/27 Čas 23:31
Royal London FTSE 350 Tracker Z Fund Accumulation 1.58 - 1.58 1.58 0.00 0.00% 2020/05/27 Čas 23:31
Stewart Investors Asia Pacific Leaders Fund Class 7.39 - 7.39 7.39 0.00 0.00% 2020/05/27 Čas 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.31 0.00 0.00% 2020/05/27 Čas 23:31
Stewart Investors Asia Pacific Leaders Fund Class 6.69 - 6.69 6.69 0.00 0.00% 2020/05/27 Čas 23:31
Stewart Investors Asia Pacific Leaders Fund Class 2.28 - 2.28 2.28 0.00 0.00% 2020/05/27 Čas 23:31
HSBC American Index Fund Institutional A Accumulat 6.9 - 6.9 6.9 0.00 0.00% 2020/05/27 Čas 23:31
HSBC American Index Fund Institutional Accumulatio 7.18 - 7.18 7.18 0.00 0.00% 2020/05/27 Čas 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.43 - 10.43 10.43 0.00 0.00% 2020/05/27 Čas 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.85 - 13.85 13.85 0.00 0.00% 2020/05/27 Čas 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.34 - 11.34 11.34 0.00 0.00% 2020/05/27 Čas 23:31
Lindsell Train Japanese Equity B Sterling Quoted D 2.997 - 2.997 2.997 0.00 0.00% 2020/05/27 Čas 23:31
Russell Investment Company plc - Russell Investmen 33.6 - 33.6 33.6 0.00 0.00% 2020/05/27 Čas 23:31
Russell Investment Company plc - Russell Investmen 28.07 - 28.07 28.07 0.00 0.00% 2020/05/27 Čas 23:31
Russell Investment Company plc - Russell Investmen 31.22 - 31.22 31.22 0.00 0.00% 2020/05/27 Čas 23:31
Russell Investment Company plc - Russell Investmen 37.5 - 37.5 37.5 0.00 0.00% 2020/05/27 Čas 23:31
Vanguard FTSE UK All Share Index Unit Trust Accumu 179.7 - 179.7 179.7 0.00 0.00% 2020/05/27 Čas 23:31
Vanguard FTSE UK All Share Index Unit Trust Income 94.15 - 94.15 94.15 0.00 0.00% 2020/05/27 Čas 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 114.48 - 114.48 114.48 0.00 0.00% 2020/05/27 Čas 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 94.19 - 94.19 94.19 0.00 0.00% 2020/05/27 Čas 23:31
BlackRock Index Selection Fund Developed World Ind 24.784 - 24.784 24.784 0.00 0.00% 2020/05/27 Čas 20:31
BlackRock Index Selection Fund Developed World Ind 25.417 - 25.417 25.417 0.00 0.00% 2020/05/27 Čas 20:31
BlackRock Index Selection Fund Developed World Ind 17.93 - 17.93 17.93 0.00 0.00% 2020/05/27 Čas 20:31
BlackRock Index Selection Fund Developed World Ind 22.604 - 22.604 22.604 0.00 0.00% 2020/05/27 Čas 20:31
SSgA UK Equity Tracker Acc 2.24 - 2.24 2.24 0.00 0.00% 2020/05/27 Čas 14:31
Edgewood L Select US Select Growth I GBP Cap 455.28 - 455.28 455.28 0.00 0.00% 2020/05/27 Čas 14:31
Edgewood L Select US Select Growth I GBP D Cap 345.13 - 345.13 345.13 0.00 0.00% 2020/05/27 Čas 14:31
Capital Group New Perspective Fund LUX Z 12.05 - 12.05 12.05 0.00 0.00% 2020/05/27 Čas 12:31
Capital Group New Perspective Fund LUX Bd 11.61 - 11.61 11.61 0.00 0.00% 2020/05/27 Čas 12:31
Capital Group New Perspective Fund LUX Zgd 11.33 - 11.33 11.33 0.00 0.00% 2020/05/27 Čas 12:31
PIMCO Funds: Global Investors Series plc Income Fu 10.37 - 10.37 10.37 0.00 0.00% 2020/05/27 Čas 8:30
Templeton Global Bond Fund W Mdis GBP 10.41 - 10.41 10.41 0.00 0.00% 2020/05/27 Čas 8:30
PIMCO Funds: Global Investors Series plc Income Fu 9.85 - 9.85 9.85 0.00 0.00% 2020/05/27 Čas 8:30
PIMCO Funds: Global Investors Series plc Global In 13.04 - 13.04 13.04 0.00 0.00% 2020/05/27 Čas 8:30
PIMCO Funds: Global Investors Series plc Global In 21.13 - 21.13 21.13 0.00 0.00% 2020/05/27 Čas 8:30
PIMCO Funds: Global Investors Series plc Global In 13.51 - 13.51 13.51 0.00 0.00% 2020/05/27 Čas 8:30
PIMCO Funds: Global Investors Series plc Global In 13.1 - 13.1 13.1 0.00 0.00% 2020/05/27 Čas 8:30
PIMCO Funds: Global Investors Series plc Global In 9.94 - 9.94 9.94 0.00 0.00% 2020/05/27 Čas 8:30
Templeton Global Total Return Fund I Mdis GBP 11.27 - 11.27 11.27 0.00 0.00% 2020/05/27 Čas 8:30
Templeton Global Total Return Fund W Mdis GBP 9.25 - 9.25 9.25 0.00 0.00% 2020/05/27 Čas 8:30
Templeton Global Total Return Fund A Mdis GBP 9.43 - 9.43 9.43 0.00 0.00% 2020/05/27 Čas 8:30
Capital Group New Perspective Fund LUX B 11.61 - 11.61 11.61 0.00 0.00% 2020/05/27 Čas 8:30
Capital Group New Perspective Fund LUX Zd 11.77 - 11.77 11.77 0.00 0.00% 2020/05/27 Čas 8:30
PIMCO Funds: Global Investors Series plc Diversifi 14.05 - 14.05 14.05 0.00 0.00% 2020/05/27 Čas 8:30
PIMCO Funds: Global Investors Series plc Diversifi 7.12 - 7.12 7.12 0.00 0.00% 2020/05/27 Čas 8:30
PIMCO Funds: Global Investors Series plc Global Bo 21.57 - 21.57 21.57 0.00 0.00% 2020/05/23 Čas 8:30
PIMCO Funds: Global Investors Series plc Global Bo 22.72 - 22.72 22.72 0.00 0.00% 2020/05/23 Čas 8:30
Fundsmith Equity I Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/05/23 Čas 7:00
Fundsmith Equity R Acc 4.65 - 4.65 4.65 0.00 0.00% 2020/05/23 Čas 7:00
Fundsmith Equity R Inc 4.43 - 4.43 4.43 0.00 0.00% 2020/05/23 Čas 7:00
Fundsmith Equity T Acc 4.8742 - 4.8742 4.8742 0.00 0.00% 2020/05/23 Čas 7:00
Fundsmith Equity T Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/05/23 Čas 7:00
CF Lindsell Train UK Equity Acc 4.29 - 4.29 4.29 0.00 0.00% 2020/05/23 Čas 7:00
CF Lindsell Train UK Equity Inc 3.06 - 3.06 3.06 0.00 0.00% 2020/05/23 Čas 7:00
CF Lindsell Train UK Equity D Acc 1.75 - 1.75 1.75 0.00 0.00% 2020/05/23 Čas 7:00
CF Lindsell Train UK Equity D Inc 1.55 - 1.55 1.55 0.00 0.00% 2020/05/23 Čas 7:00
Pictet-Water P dy GBP 290.04 - 290.04 290.56 0.00 0.00% 2020/05/22 Čas 23:30
Pictet-Security I dy GBP 244.29 - 244.29 244.77 0.00 0.00% 2020/05/22 Čas 23:30
Pictet-Security P dy GBP 218.62 - 218.62 219.05 0.00 0.00% 2020/05/22 Čas 23:30
PIMCO Funds: Global Investors Series plc Global Bo 14.04 - 14.04 14.04 0.00 0.00% 2020/05/22 Čas 8:30
PIMCO Funds: Global Investors Series plc Global Bo 14.2 - 14.2 14.2 0.00 0.00% 2020/05/22 Čas 8:30
JPMorgan Funds - Japan Equity Fund A dist - GBP 16.62 - 16.62 16.62 0.00 0.00% 2020/05/16 Čas 7:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 143.43 - 143.43 143.43 0.00 0.00% 2020/05/16 Čas 7:00
Pictet-Water I dy GBP 302.49 - 302.49 302.49 0.00 0.00% 2020/05/14 Čas 23:31
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 Čas 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 Čas 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 Čas 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 Čas 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 Čas 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 Čas 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 Čas 23:31
UBAM - Global High Yield Solution AH GBP Acc 123.86 - 123.44 123.86 0.00 0.00% 2020/05/06 Čas 20:31
UBAM - Global High Yield Solution IH GBP Acc 125.47 - 125.04 125.47 0.00 0.00% 2020/05/06 Čas 20:31
UBAM - Global High Yield Solution IH GBP Inc 94.14 - 93.82 94.14 0.00 0.00% 2020/05/06 Čas 20:31
UBAM - Global High Yield Solution UH GBP Acc 108.94 - 108.58 108.94 0.00 0.00% 2020/05/06 Čas 20:31
Fidelity Funds - Global Multi Asset Income Fund I- 1.63 - 1.63 1.63 0.00 0.00% 2020/05/06 Čas 2:30
Legal & General UK Index Trust I Acc 2.62 - 2.62 2.62 0.00 0.00% 2020/05/05 Čas 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 Čas 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 Čas 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 Čas 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 Čas 23:31
Legal & General UK Index Trust I Dist 1.28 - 1.26 1.28 0.00 0.00% 2020/04/24 Čas 23:30
Vanguard LifeStrategy 40% Equity Fund A Acc 173.92 - 173.58 173.92 0.00 0.00% 2020/04/24 Čas 8:30
Vanguard LifeStrategy 40% Equity Fund A Inc 152.07 - 151.78 152.07 0.00 0.00% 2020/04/24 Čas 8:30
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 Čas 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 Čas 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 Čas 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 Čas 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 Čas 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 Čas 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 Čas 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Čas 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Čas 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Čas 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Čas 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Čas 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Čas 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Čas 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Čas 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Čas 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Čas 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Čas 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Čas 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Čas 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Čas 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Čas 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Čas 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Čas 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Čas 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Čas 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Čas 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Čas 10:04