TGJU Místní a globální trhy
Online fórum
United States
United States

eur/usd

1.1392
Live Rate
0 (0.02%)
Změna
15 July 2020
Čas 00:31:06
0 (4.31%)
Změna / 3 měsíce
0 (2.13%)
Změna / 6 měsíců
0 (1.20%)
Roční kolísání

18 Karat Gold

43
Live Rate
0 (0%)
Změna
8 July 2020
Čas 11:01:01
2 (4.88%)
Změna / 3 měsíce
6 (16.22%)
Změna / 6 měsíců
9 (26.47%)
Roční kolísání

SmallCap 2000

29
Live Rate
1 (3.68%)
Změna
15 July 2020
Čas 00:31:01
11 (27.59%)
Změna / 3 měsíce
29 (0.00%)
Změna / 6 měsíců
29 (0.00%)
Roční kolísání

USA

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
PIMCO Income P 11.54 - 11.54 11.54 0.00 0.00% 2020/07/14 Čas 8:01
Schwab S&P 500 Index 48.75 - 48.75 48.75 0.00 0.00% 2020/07/14 Čas 8:01
Strategic Advisers Core 19 - 19 19 0.00 0.00% 2020/07/14 Čas 8:01
Vanguard Mid Cap Index Adm 203.51 - 203.51 203.51 0.00 0.00% 2020/07/14 Čas 8:01
Vanguard Small Cap Index Adm 68.73 - 68.73 68.85 0.00 0.00% 2020/07/14 Čas 8:01
Strategic Advisers Core Income 11.35 - 11.35 11.35 0.00 0.00% 2020/07/14 Čas 8:01
Vanguard Total Stock Market Index I 77.46 - 77.46 77.46 0.00 0.00% 2020/07/14 Čas 8:01
Vanguard Total Stock Market Index Inv 77.42 - 77.42 77.42 0.00 0.00% 2020/07/14 Čas 8:01
Vanguard Total Bond Market II Idx I 11.59 - 11.59 11.59 0.00 0.00% 2020/07/14 Čas 8:01
Vanguard Total Stock Market Index Admiral 77.45 - 77.45 77.45 0.00 0.00% 2020/07/14 Čas 8:01
Vanguard Instl Trgt Retire 2030 Instl 24.92 - 24.92 24.93 0.00 0.00% 2020/07/14 Čas 8:01
Vanguard Instl Trgt Retire 2035 Instl 25.1 - 25.1 25.11 0.00 0.00% 2020/07/14 Čas 8:01
Vanguard Total Bond Market II Idx Inv 11.59 - 11.59 11.59 0.00 0.00% 2020/07/14 Čas 8:01
Dodge & Cox Stock 160.68 - 160.68 160.68 0.00 0.00% 2020/07/14 Čas 7:01
Dodge & Cox Income 14.66 - 14.66 14.66 0.00 0.00% 2020/07/14 Čas 7:01
PIMCO Income Instl 11.54 - 11.54 11.54 0.00 0.00% 2020/07/14 Čas 7:01
Fidelity Contrafund 15.41 - 15.41 15.41 0.00 0.00% 2020/07/14 Čas 7:01
Fidelity Contrafund K 15.43 - 15.43 15.43 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard PRIMECAP Adm 138.13 - 138.13 138.13 0.00 0.00% 2020/07/14 Čas 7:01
American Funds AMCAP A 34.25 - 34.25 34.25 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Growth Index Adm 107.17 - 107.17 107.17 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard 500 Index Admiral 291.32 - 291.32 291.32 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Balanced Index Adm 39.59 - 39.59 39.59 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Wellington Admiral 72.47 - 72.47 72.47 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Dividend Growth Inv 28.55 - 28.55 28.55 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Health Care Admiral 88.76 - 88.76 88.76 0.00 0.00% 2020/07/14 Čas 7:01
Prudential Total Return Bond Z 14.82 - 14.82 14.82 0.00 0.00% 2020/07/14 Čas 7:01
T. Rowe Price Blue Chip Growth 143.31 - 143.31 143.31 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Institutional Index I 281.55 - 281.55 281.55 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Interm-Term Tx-Ex Adm 14.66 - 14.66 14.66 0.00 0.00% 2020/07/14 Čas 7:01
Dodge & Cox International Stock 36.11 - 36.11 36.11 0.00 0.00% 2020/07/14 Čas 7:01
Fidelity Advisor New Insights A 33.53 - 33.53 33.53 0.00 0.00% 2020/07/14 Čas 7:01
Fidelity Advisor New Insights C 28.12 - 28.12 28.12 0.00 0.00% 2020/07/14 Čas 7:01
Fidelity Advisor New Insights I 34.45 - 34.45 34.45 0.00 0.00% 2020/07/14 Čas 7:01
Fidelity Advisor New Insights T 32.08 - 32.08 32.08 0.00 0.00% 2020/07/14 Čas 7:01
Fidelity Advisor New Insights Z 34.5 - 34.5 34.5 0.00 0.00% 2020/07/14 Čas 7:01
American Funds New Perspective A 49.85 - 49.85 49.85 0.00 0.00% 2020/07/14 Čas 7:01
VA CollegeAmerica 529 AMCAP 529A 33.81 - 33.81 33.81 0.00 0.00% 2020/07/14 Čas 7:01
American Funds Invmt Co of Amer A 38.39 - 38.39 38.39 0.00 0.00% 2020/07/14 Čas 7:01
Fidelity US Bond Index Instl Prem 12.61 - 12.61 12.61 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard International Growth Adm 123.93 - 123.93 123.93 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Total Intl Stock Index I 109.14 - 109.14 109.14 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Wellesley Income Admiral 66.05 - 66.05 66.05 0.00 0.00% 2020/07/14 Čas 7:01
American Funds American Balanced A 28.16 - 28.16 28.16 0.00 0.00% 2020/07/14 Čas 7:01
American Funds Washington Mutual A 43.8 - 43.8 43.8 0.00 0.00% 2020/07/14 Čas 7:01
T. Rowe Price Capital Appreciation 31.83 - 31.83 31.83 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Total Bond Market Index I 11.67 - 11.67 11.67 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Total Intl Bd Idx Admiral 23.08 - 23.08 23.08 0.00 0.00% 2020/07/14 Čas 7:01
American Funds American Balanced R6 28.17 - 28.17 28.17 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Target Retirement 2020 Inv 32.76 - 32.76 32.76 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Target Retirement 2030 Inv 36.17 - 36.17 36.17 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Target Retirement 2035 Inv 22.17 - 22.17 22.17 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Total Intl Bd Idx Investor 11.54 - 11.54 11.54 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Total International Stock Index Inv 16.32 - 16.32 16.32 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Total Stock Market Index Instl Plus 145.26 - 145.26 145.26 0.00 0.00% 2020/07/14 Čas 7:01
American Funds Europacific Growth R6 55.28 - 55.28 55.28 0.00 0.00% 2020/07/14 Čas 7:01
American Funds Income Fund of Amer A 21.25 - 21.25 21.25 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Total Bond Market Index Adm 11.67 - 11.67 11.67 0.00 0.00% 2020/07/14 Čas 7:01
American Funds Capital World Gr&Inc A 50.26 - 50.26 50.26 0.00 0.00% 2020/07/14 Čas 7:01
American Funds Growth Fund of Amer R6 56.9 - 56.9 56.9 0.00 0.00% 2020/07/14 Čas 7:01
Fidelity 500 Index Institutional Prem 109.43 - 109.43 109.43 0.00 0.00% 2020/07/14 Čas 7:01
Fidelity Series Investment Grade Bond 12.22 - 12.22 12.22 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Institutional Index Instl Pl 281.57 - 281.57 281.57 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Instl Trgt Retire 2025 Instl 24.73 - 24.73 24.73 0.00 0.00% 2020/07/14 Čas 7:01
Fidelity Total Market Index Instl Prem 88.49 - 88.49 88.49 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.33 - 24.33 24.33 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Total Intl Stock Idx InstlPls 109.16 - 109.16 109.16 0.00 0.00% 2020/07/14 Čas 7:01
American Funds Capital Income Builder A 57.81 - 57.81 57.81 0.00 0.00% 2020/07/14 Čas 7:01
American Funds Growth Fund of America A 56.8 - 56.8 56.8 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard 500 Index Institutional Select 154.36 - 154.36 154.36 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 66.26 - 66.26 66.26 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Total Intl Stock Index Admiral 27.29 - 27.29 27.29 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Interm-Term Investment-Grde Adm 10.58 - 10.58 10.58 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Short-Term Investment-Grade Adm 10.96 - 10.96 10.96 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Total Intl Bd Idx Institutional 34.64 - 34.64 34.64 0.00 0.00% 2020/07/14 Čas 7:01
American Funds Fundamental Investors Class A 58.33 - 58.33 58.33 0.00 0.00% 2020/07/14 Čas 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.84 - 19.84 19.84 0.00 0.00% 2020/07/14 Čas 7:01
PIMCO Total Return Instl 10.88 - 10.88 10.88 0.00 0.00% 2020/07/11 Čas 8:01
Metropolitan West Total Return Bd I 11.59 - 11.59 11.59 0.00 0.00% 2020/07/11 Čas 8:01
Franklin Income A 2.06 - 2.06 2.06 0.00 0.00% 2020/07/11 Čas 7:01
Vanguard Total Bond Market Idx InstlPls 11.66 - 11.66 11.66 0.00 0.00% 2020/07/11 Čas 7:01
T. Rowe Price Growth Stock 84.11 - 84.11 84.11 0.00 0.00% 2020/07/10 Čas 7:01
DoubleLine Total Return Bond I 10.74 - 10.74 10.74 0.00 0.00% 2020/07/10 Čas 7:01
Vanguard Instl Trgt Retire 2040 Instl 25.28 - 25.28 25.28 0.00 0.00% 2020/07/10 Čas 7:01
Vanguard Equity-Income Adm 67.81 - 67.81 67.81 0.00 0.00% 2020/07/09 Čas 7:01
Vanguard Windsor II Admiral 58.52 - 58.52 58.52 0.00 0.00% 2020/07/09 Čas 7:01
Vanguard Target Retirement 2040 Inv 38.41 - 38.41 38.41 0.00 0.00% 2020/07/09 Čas 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.17 - 11.17 11.17 0.00 0.00% 2020/06/30 Čas 7:01
American Funds American Mutual A 39.43 - 39.06 39.43 0.00 0.00% 2020/06/13 Čas 8:01
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Čas 20:01
Vanguard Target Retirement 2045 Inv 23.63 23.27 23.27 23.63 4.24 21.87% 2020/06/04 Čas 8:01
Fidelity Growth Company 25.04 - 25.04 25.04 0.07 0.28% 2020/06/04 Čas 7:01
Fidelity Blue Chip Growth 121.28 - 121.28 121.28 0.00 0.00% 2020/06/03 Čas 7:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Čas 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Čas 7:00
Fidelity International Index InstlPrm 34.55 - 34.55 34.55 0.00 0.00% 2020/05/14 Čas 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Čas 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Čas 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Čas 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Čas 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Čas 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Čas 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Čas 0:00