TGJU Místní a globální trhy
Online fórum

Major Indices

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
SmallCap 2000 1687.58 - 1687.58 1687.58 0.54 0.03% 2020/02/17 Doba 18:32
FTSE 100 7427.16 7426.48 7422.75 7445.26 18.03 0.24% 2020/02/17 Doba 18:32
IBEX 35 9999 9979 9958 9999 42.20 0.42% 2020/02/17 Doba 18:32
SMI 11160.5 11157.5 11141.5 11175.5 31.69 0.28% 2020/02/17 Doba 18:32
OMXS30 1888.49 1890.41 1888.49 1895.66 2.87 0.15% 2020/02/17 Doba 18:32
MOEX 3105.35 3103.12 3093.83 3107.96 8.47 0.27% 2020/02/17 Doba 18:32
RTSI 1542.22 1539.4 1539.09 1546.34 7.33 0.48% 2020/02/17 Doba 18:32
BIST 100 120985.64 121164.52 120779.76 121184.5 834.20 0.69% 2020/02/17 Doba 18:32
Bovespa 115270.3 114851.48 114652.96 115270.3 889.59 0.78% 2020/02/17 Doba 18:32
S&P/BMV IPC 45007.25 - 45007.25 45007.25 7.57 0.02% 2020/02/17 Doba 18:32
DAX 13770.68 13764.03 13762.12 13791.38 26.47 0.19% 2020/02/17 Doba 18:32
CAC 40 6079.77 6075.52 6069.61 6086.02 10.42 0.17% 2020/02/17 Doba 18:32
Euro Stoxx 50 3848.02 3844.55 3842.98 3851.75 7.05 0.18% 2020/02/17 Doba 18:32
AEX 628.17 627.54 627.32 631.6 1.06 0.17% 2020/02/17 Doba 18:32
FTSE MIB 25080.67 25022.65 24925.82 25080.67 213.66 0.86% 2020/02/17 Doba 18:32
PSI 20 5391.74 5392.74 5375.91 5398.33 63.40 1.19% 2020/02/17 Doba 18:32
BEL 20 4192.5 4192 4192 4198 7.06 0.17% 2020/02/17 Doba 18:32
ATX 3203.14 3203.77 3203.14 3218.51 9.34 0.29% 2020/02/17 Doba 18:32
OMXC20 1239.6 1242.58 1239.23 1248.1 5.40 0.44% 2020/02/17 Doba 18:32
WIG20 2122.29 2122.12 2121.25 2127.58 7.00 0.33% 2020/02/17 Doba 18:32
DJ New Zealand 358.15 358.11 356.41 358.35 2.01 0.56% 2020/02/17 Doba 18:32
Tadawul All Share 7872.55 7879.25 7866.4 7886.34 35.59 0.45% 2020/02/17 Doba 16:03
HNX 30 190.93 - 190.93 190.93 0.57 0.30% 2020/02/17 Doba 16:03
Karachi 100 40276.93 40264.22 40076.86 40380.16 33.67 0.08% 2020/02/17 Doba 15:02
Nifty 50 12045.8 12051.65 12043.65 12103.5 67.65 0.56% 2020/02/17 Doba 14:03
BSE Sensex 41055.69 41082.51 41055.69 41248.93 202.05 0.49% 2020/02/17 Doba 14:03
SET 1527.25 1526.87 1525.26 1530.61 0.95 0.06% 2020/02/17 Doba 13:32
STI Index 3213 3212.24 3212.24 3220.48 7.03 0.22% 2020/02/17 Doba 13:32
CSE All-Share 5814.27 5812.4 5812.4 5841.29 14.94 0.26% 2020/02/17 Doba 13:03
Hang Seng 27959.6 27968 27931.5 28024.5 144.00 0.52% 2020/02/17 Doba 13:03
IDX Composite 5867.52 5859.34 5857.21 5873.26 0.57 0.01% 2020/02/17 Doba 13:03
PSEi Composite 7326.85 7309.67 7294.3 7337.85 44.85 0.62% 2020/02/17 Doba 11:32
SZSE Component 11241.5 11205.86 11038.04 11241.5 325.19 2.98% 2020/02/17 Doba 11:32
Shanghai 2983.62 2977.55 2943.27 2983.62 66.61 2.28% 2020/02/17 Doba 11:03
China A50 13859.23 13840.52 13691.99 13859.23 212.30 1.56% 2020/02/17 Doba 11:03
Nikkei 225 23523.24 23525 23383.5 23540.5 164.35 0.70% 2020/02/17 Doba 10:31
KOSPI 2242.17 2244.59 2232 2248.8 1.42 0.06% 2020/02/17 Doba 10:31
Taiwan Weighted 11763.51 11745.77 11740.79 11763.51 52.19 0.44% 2020/02/17 Doba 9:31
S&P/ASX 200 7125.1 7118.3 7109.2 7125.1 5.10 0.07% 2020/02/17 Doba 9:01
S&P/TSX 17848.36 - 17839.01 17848.36 0.00 0.00% 2020/02/15 Doba 1:31
Dow 30 29398.08 - 29397.99 29398.08 0.00 0.00% 2020/02/15 Doba 1:01
S&P 500 3380.16 - 3379.3 3380.16 0.00 0.00% 2020/02/15 Doba 1:01
Nasdaq 9731.18 - 9728.18 9731.18 0.00 0.00% 2020/02/15 Doba 1:01
S&P 500 VIX 13.68 - 13.68 13.79 0.00 0.00% 2020/02/15 Doba 1:01
Budapest SE 44905.98 - 44905.98 44905.98 0.00 0.00% 2020/02/14 Doba 23:01
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Doba 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Doba 0:00