TGJU Místní a globální trhy
Online fórum

Russia

Indikátor Hodnota Předchozí Nízký Vysoký Změna Změna % Čas Schéma
VTB BRIC 150.25 - 150.25 150.25 0.00 0.00% 2020/07/12 Čas 21:01
VTB Balanced 31.81 - 31.81 31.81 0.00 0.00% 2020/07/12 Čas 21:01
VTB Equities 34.73 - 34.73 34.73 0.00 0.00% 2020/07/12 Čas 21:01
VTB Treasury 70.89 - 70.89 70.89 0.00 0.00% 2020/07/12 Čas 21:01
VTB Eurobonds 16.03 - 16.03 16.03 0.00 0.00% 2020/07/12 Čas 21:01
VTB Oil & Gas 24.29 - 24.29 24.29 0.00 0.00% 2020/07/12 Čas 21:01
Raiffeisen USA 47825.37 - 47825.37 47825.37 0.00 0.00% 2020/07/13 Čas 20:31
VTB Bonds Plus 29.28 - 29.28 29.28 0.00 0.00% 2020/07/11 Čas 20:30
Raiffeisen Gold 15607.69 - 15607.69 15607.69 0.00 0.00% 2020/07/13 Čas 20:31
Sberbank Europe 880.59 - 880.59 880.59 0.00 0.00% 2020/07/13 Čas 23:32
VTB MICEX Index 6717.17 - 6717.17 6717.17 0.00 0.00% 2020/07/12 Čas 21:01
Raiffeisen Bonds 26926.22 - 26926.22 26926.22 0.00 0.00% 2020/07/13 Čas 20:31
Sberbank America 2161.66 - 2161.66 2161.66 0.00 0.00% 2020/07/13 Čas 23:32
Raiffeisen Equity 37517.66 - 37517.66 37517.66 0.00 0.00% 2020/07/13 Čas 20:31
Raiffeisen Europe 14992.69 - 14992.69 14992.69 0.00 0.00% 2020/07/13 Čas 20:31
Sberbank Balanced 94512.92 - 94512.92 94512.92 0.00 0.00% 2020/07/13 Čas 23:32
Sberbank Eurobonds 2919.95 - 2919.95 2919.95 0.00 0.00% 2020/07/13 Čas 23:32
Raiffeisen Balanced 25250.66 - 25250.66 25250.66 0.00 0.00% 2020/07/13 Čas 20:31
Raiffeisen Consumer 17018.27 - 17018.27 17018.27 0.00 0.00% 2020/07/13 Čas 20:31
Raiffeisen Treasury 16692.68 - 16692.68 16692.68 0.00 0.00% 2020/07/13 Čas 20:31
VTB Metals & Mining 15.38 - 15.38 15.38 0.00 0.00% 2020/07/12 Čas 21:01
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Čas 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Čas 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Čas 13:03
Raiffeisen - Infotech 25032.57 - 25032.57 25032.57 0.00 0.00% 2020/07/13 Čas 20:31
Raiffeisen Industrial 8669.38 - 8669.38 8669.38 0.00 0.00% 2020/07/13 Čas 20:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Čas 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 Čas 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Čas 13:01
Raiffeisen Commodities 31725.78 - 31725.78 31725.78 0.00 0.00% 2020/07/13 Čas 20:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
VTB Electric Utilities 10.09 - 10.09 10.09 0.00 0.00% 2020/07/12 Čas 21:01
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Čas 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Čas 1:32
Sberbank Consumer Sector 2691.18 - 2691.18 2691.18 0.00 0.00% 2020/07/13 Čas 23:32
Sberbank Global Internet 4249.96 - 4249.96 4249.96 0.00 0.00% 2020/07/13 Čas 23:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Čas 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Čas 18:41
Sberbank Emerging Markets 1712.89 - 1712.89 1712.89 0.00 0.00% 2020/07/13 Čas 23:32
Sberbank Financial Sector 949.55 - 949.55 949.55 0.00 0.00% 2020/07/13 Čas 23:32
VTB Promising Investments 23.82 - 23.82 23.82 0.00 0.00% 2020/07/12 Čas 21:01
Raiffeisen Precious Metals 17393.17 - 17393.17 17393.17 0.00 0.00% 2020/07/13 Čas 20:31
Sberbank Natural Resources 1838.45 - 1838.45 1838.45 0.00 0.00% 2020/07/13 Čas 23:32
Raiffeisen Emerging Markets 21354.33 - 21354.33 21354.33 0.00 0.00% 2020/07/13 Čas 20:31
Raiffeisen MICEX Blue Chips 21758.06 - 21758.06 21758.06 0.00 0.00% 2020/07/13 Čas 20:31
Sberbank Electric Utilities 1312.81 - 1312.81 1312.81 0.00 0.00% 2020/07/13 Čas 23:32
VTB State-owned Enterprises 31.5 - 31.5 31.5 0.00 0.00% 2020/07/12 Čas 21:01
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Čas 20:06
Raiffeisen Active Management 28053.38 - 28053.38 28053.38 0.00 0.00% 2020/07/13 Čas 20:31
Raiffeisen Electric Utilities 6419.06 - 6419.06 6419.06 0.00 0.00% 2020/07/13 Čas 20:31
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 Čas 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Čas 13:03
Gazprombank - Russian Equities 2370.6 - 2370.6 2370.6 0.00 0.00% 2020/07/13 Čas 20:31
Gazprombank - Russian Eurobonds 3824.53 - 3824.53 3824.53 0.00 0.00% 2020/07/13 Čas 20:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Čas 6:03
Sberbank High Yield Fixed Income 4525.65 - 4525.65 4525.65 0.00 0.00% 2020/07/13 Čas 23:32
Sberbank Ilya Muromets Bond Fund 38941.66 - 38941.66 38941.66 0.00 0.00% 2020/07/13 Čas 23:32
Gazprombank - Russian Growth Fund 571.57 - 571.57 571.57 0.00 0.00% 2020/07/13 Čas 20:31
Sberbank Dobrynia Nikitich Equity 12799.32 - 12799.32 12799.32 0.00 0.00% 2020/07/13 Čas 23:32
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Čas 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Čas 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Čas 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Čas 2:02
Gazprombank - Russian Fixed Income Plus 1923.24 - 1923.24 1923.24 0.00 0.00% 2020/07/13 Čas 20:31
Raiffeisen - Developed Countries Debt Market 16657.35 - 16657.35 16657.35 0.00 0.00% 2020/07/13 Čas 20:31
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Čas 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Čas 7:02