TGJU Místní a globální trhy
Online fórum

Russia

Indikátor Hodnota Předchozí Nízký Vysoký Přeměna Změna % Doba Graf
VTB Treasury 68.24 - 68.24 68.24 0.00 0.00% 2020/01/19 Doba 10:04
Raiffeisen USA 45582.32 - 45582.32 45582.32 0.00 0.00% 2020/01/20 Doba 22:03
Raiffeisen Bonds 26357.78 - 26357.78 26357.78 0.00 0.00% 2020/01/20 Doba 22:03
Raiffeisen Equity 41993.19 - 41993.19 41993.19 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank Balanced 99018.13 - 99018.13 99018.13 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank Eurobonds 2536.64 - 2536.64 2536.64 0.00 0.00% 2020/01/20 Doba 22:03
Raiffeisen Consumer 16298.87 - 16298.87 16298.87 0.00 0.00% 2020/01/20 Doba 22:03
Raiffeisen Treasury 16196.19 - 16196.19 16196.19 0.00 0.00% 2020/01/20 Doba 22:03
Raiffeisen - Infotech 18412.78 - 18412.78 18412.78 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank Consumer Sector 2344.61 - 2344.61 2344.61 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank Global Internet 3468.66 - 3468.66 3468.66 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank Natural Resources 2199.27 - 2199.27 2199.27 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank Electric Utilities 1313.25 - 1313.25 1313.25 0.00 0.00% 2020/01/20 Doba 22:03
Raiffeisen Active Management 26239.39 - 26239.39 26239.39 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank High Yield Fixed Income 4361.43 - 4361.43 4361.43 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank Ilya Muromets Bond Fund 37205.29 - 37205.29 37205.29 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank Dobrynia Nikitich Equity 14696.73 - 14696.73 14696.73 0.00 0.00% 2020/01/20 Doba 22:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Doba 20:32
Gazprombank - Russian Fixed Income Plus 1858.93 - 1858.93 1858.93 0.00 0.00% 2020/01/20 Doba 22:03
Raiffeisen - Developed Countries Debt Market 15790.03 - 15790.03 15790.03 0.00 0.00% 2020/01/20 Doba 22:03
VTB BRIC 137.61 - 137.61 137.61 0.00 0.00% 2020/01/19 Doba 10:04
VTB Balanced 34.35 - 34.35 34.35 0.00 0.00% 2020/01/19 Doba 10:04
VTB Eurobonds 13.86 - 13.86 13.86 0.00 0.00% 2020/01/19 Doba 10:04
VTB Oil & Gas 31.04 - 31.04 31.04 0.00 0.00% 2020/01/19 Doba 10:04
VTB Bonds Plus 26.07 - 26.07 26.07 0.00 0.00% 2020/01/19 Doba 10:04
Raiffeisen Gold 12358.92 - 12358.92 12358.92 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank Europe 852.04 - 852.04 852.04 0.00 0.00% 2020/01/20 Doba 22:03
VTB MICEX Index 7500.39 - 7500.39 7500.39 0.00 0.00% 2020/01/19 Doba 10:04
Sberbank America 1934.41 - 1934.41 1934.41 0.00 0.00% 2020/01/20 Doba 22:03
Raiffeisen Europe 14878.26 - 14878.26 14878.26 0.00 0.00% 2020/01/20 Doba 22:03
Raiffeisen Balanced 29018.11 - 29018.11 29018.11 0.00 0.00% 2020/01/20 Doba 22:03
VTB Metals & Mining 14.95 - 14.95 14.95 0.00 0.00% 2020/01/19 Doba 10:04
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Doba 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Doba 7:02
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 Doba 13:03
Raiffeisen Industrial 9383.13 - 9383.13 9383.13 0.00 0.00% 2020/01/20 Doba 22:03
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Doba 13:03
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Doba 7:02
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Doba 13:01
Raiffeisen Commodities 39243.53 - 39243.53 39243.53 0.00 0.00% 2020/01/20 Doba 22:03
VTB Electric Utilities 10.02 - 10.02 10.02 0.00 0.00% 2020/01/19 Doba 10:04
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Doba 22:05
Sberbank Small Cap Fund 5260.22 - 5260.22 5260.22 0.00 0.00% 2019/09/26 Doba 1:02
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Doba 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Doba 13:03
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Doba 0:00
Sberbank Emerging Markets 1562.79 - 1562.79 1562.79 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank Financial Sector 1147.46 - 1147.46 1147.46 0.00 0.00% 2020/01/20 Doba 22:03
VTB Promising Investments 23.94 - 23.94 23.94 0.00 0.00% 2020/01/19 Doba 10:04
Raiffeisen Precious Metals 17440.73 - 17440.73 17440.73 0.00 0.00% 2020/01/20 Doba 22:03
Raiffeisen Emerging Markets 21380.77 - 21380.77 21380.77 0.00 0.00% 2020/01/20 Doba 22:03
Raiffeisen MICEX Blue Chips 24010.75 - 24010.75 24010.75 0.00 0.00% 2020/01/20 Doba 22:03
VTB State-owned Enterprises 37.5 - 37.5 37.5 0.00 0.00% 2020/01/19 Doba 10:04
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Doba 20:06
Raiffeisen Electric Utilities 6535.45 - 6535.45 6535.45 0.00 0.00% 2020/01/20 Doba 22:03
VTB Consumer Goods & Services 19.3 - 19.3 19.3 0.00 0.00% 2020/01/19 Doba 10:04
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Doba 13:03
Gazprombank - Russian Equities 2737.9 - 2737.9 2737.9 0.00 0.00% 2020/01/20 Doba 22:03
Sberbank Actively Managed Fund 2069.48 - 2069.48 2069.48 0.00 0.00% 2019/09/26 Doba 1:02
Gazprombank - Russian Eurobonds 3306.38 - 3306.38 3306.38 0.00 0.00% 2020/01/20 Doba 22:03
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Doba 6:03
Sberbank Telecoms & Technologies 3897.45 - 3897.45 3897.45 0.00 0.00% 2019/09/26 Doba 1:02
Gazprombank - Russian Growth Fund 852.97 - 852.97 852.97 0.00 0.00% 2020/01/20 Doba 22:03
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Doba 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Doba 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Doba 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Doba 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Doba 7:02